My Market Watch
Click Here to Customize
Commodities
@C0K 340'2 -0'4
@S0K 876'2 -9'6
@W0K 566'6 -2'0
@O0K 264'2 0'0
Stocks
MSFT 157.710000 - 2.520000
WMT 113.620000
XOM 37.970000
TWX



Intraday Commodities
@CK0

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 342'6 339'4 340'2 -0'4
Jul 347'4 344'0 345'0 -1'0
Sep 351'0 348'2 348'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 887'2 873'0 876'0 -10'0
Jul 890'2 877'0 880'0 -9'4
Aug 889'0 877'2 879'6 -9'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 571'6 566'4 566'6 -2'0
Jul 566'6 561'0 564'2 1'6
Sep 569'0 564'0 567'0 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 102.200 97.800 101.550 2.625
Jun 92.075 87.250 92.075 3.000
Aug 93.625 88.900 93.625 2.975
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 54.800 52.100 52.400 -1.750
May 53.925 52.450 53.000 -0.150
Jun 61.525 59.325 60.350 0.550

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 341'2 342'6 339'4 340'2 -0'4 340'6 12:39A Chart for @C0K
Jul 20 346'2 347'4 344'0 345'0 -1'0 346'0 12:39A Chart for @C0N
Sep 20 350'0 351'0 348'2 348'6 -1'0 349'6 12:39A Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 885'6 887'2 873'0 876'0 -10'0 886'0 12:39A Chart for @S0K
Jul 20 889'0 890'2 877'0 880'0 -9'4 889'4 12:39A Chart for @S0N
Aug 20 888'2 889'0 877'2 879'6 -9'0 888'6 12:39A Chart for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 567'2 571'6 566'4 566'6 -2'0 568'6 12:38A Chart for @W0K
Jul 20 561'2 566'6 561'0 564'2 1'6 562'4 12:39A Chart for @W0N
Sep 20 564'4 569'0 564'0 567'0 1'6 565'2 12:39A Chart for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 99.000 102.200 97.800 101.550 2.625 101.825s 03/31 Chart for @LE0J
Jun 20 88.425 92.075 87.250 92.075 3.000 92.075s 03/31 Chart for @LE0M
Aug 20 89.975 93.625 88.900 93.625 2.975 93.600s 03/31 Chart for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 53.950 54.800 52.100 52.400 -1.750 52.200s 03/31 Chart for @HE0J
May 20 53.000 53.925 52.450 53.000 -0.150 52.975s 03/31 Chart for @HE0K
Jun 20 59.800 61.525 59.325 60.350 0.550 60.325s 03/31 Chart for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 20) 340'2 -0'4 4/1/20   12:39 AM CST
  • CORN (Jul 20) 345'0 -1'0 4/1/20   12:35 AM CST
  • CORN (Sep 20) 348'6 -1'0 4/1/20   12:34 AM CST
  • SOYBEANS (May 20) 876'0 -10'0 4/1/20   12:38 AM CST
  • SOYBEANS (Jul 20) 880'0 -9'4 4/1/20   12:37 AM CST
  • SOYBEANS (Aug 20) 879'6 -9'0 4/1/20   12:38 AM CST
  • WHEAT (May 20) 566'6 -2'0 4/1/20   12:37 AM CST
  • WHEAT (Jul 20) 564'2 1'6 4/1/20   12:37 AM CST
  • WHEAT (Sep 20) 567'0 1'6 4/1/20   12:32 AM CST
  • LIVE CATTLE (Apr 20) 101.550 2.625 3/31/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 92.075 3.000 3/31/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 93.625 2.975 3/31/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 52.400 -1.750 3/31/20   1:04 PM CST
  • LEAN HOGS (May 20) 53.000 -0.150 3/31/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 60.350 0.550 3/31/20   1:04 PM CST

Commodity Quotes
Commodity Last Chg
CORN (@C0K) 340'2 -0'4
CORN (@C0N) 345'0 -1'0
CORN (@C0U) 348'6 -1'0
SOYBEANS (@S0K) 876'0 -10'0
SOYBEANS (@S0N) 880'0 -9'4
SOYBEANS (@S0Q) 879'6 -9'0
WHEAT (@W0K) 566'6 -2'0
WHEAT (@W0N) 564'2 1'6
WHEAT (@W0U) 567'0 1'6
LIVE CATTLE (@LE0J) 101.550 2.625
LIVE CATTLE (@LE0M) 92.075 3.000
LIVE CATTLE (@LE0Q) 93.625 2.975
LEAN HOGS (@HE0J) 52.400 -1.750
LEAN HOGS (@HE0K) 53.000 -0.150
LEAN HOGS (@HE0M) 60.350 0.550

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN