My Market Watch
Click Here to Customize
Commodities
@C5U 365'4 1'6
@S5U 889'4 3'2
@W5U 485'2 1'0
@O5U 217'6 0'6
Stocks
MSFT 43.9000 1.1900
WMT 66.080000 1.250000
XOM 74.850000 2.350000
TWX 72.820000 1.500000



Intraday Commodities
@CU5

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 367'0 362'4 365'6 2'0
Dec 378'4 374'0 376'6 1'6
Mar 389'6 385'2 388'2 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 895'6 887'2 889'4 3'2
Nov 888'2 879'2 882'4 3'4
Jan 892'4 884'2 887'4 3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 487'0 484'0 485'2 1'0
Dec 492'6 489'6 491'2 1'4
Mar 500'2 498'0 499'2 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 144.900 143.750 144.600 2.225
Oct 142.950 141.425 142.475 2.175
Dec 145.200 143.775 144.825 2.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 67.300 66.625 66.775 0.050
Dec 62.550 61.650 61.650 -0.250
Feb 66.875 66.025 66.025 -0.200

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 367'0 362'4 365'6 2'0 363'6 02:11A Chart for @C5U
Dec 15 374'2 378'4 374'0 376'6 1'6 375'0 02:12A Chart for @C5Z
Mar 16 386'0 389'6 385'2 388'2 2'0 386'2 02:12A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 887'2 895'6 887'2 889'4 3'2 886'2 02:11A Chart for @S5U
Nov 15 880'0 888'2 879'2 882'4 3'4 879'0 02:11A Chart for @S5X
Jan 16 885'0 892'4 884'2 887'4 3'6 883'6 02:11A Chart for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 484'6 487'0 484'0 485'2 1'0 484'2 02:12A Chart for @W5U
Dec 15 490'0 492'6 489'6 491'2 1'4 489'6 02:12A Chart for @W5Z
Mar 16 498'0 500'2 498'0 499'2 1'4 497'6 02:12A Chart for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 143.925 144.900 143.750 144.600 2.225 144.650s 08/27 Chart for @LE5Q
Oct 15 141.775 142.950 141.425 142.475 2.175 142.550s 08/27 Chart for @LE5V
Dec 15 144.000 145.200 143.775 144.825 2.175 144.850s 08/27 Chart for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 67.075 67.300 66.625 66.775 0.050 67.050s 08/27 Chart for @HE5V
Dec 15 62.425 62.550 61.650 61.650 -0.250 62.050s 08/27 Chart for @HE5Z
Feb 16 66.625 66.875 66.025 66.025 -0.200 66.425s 08/27 Chart for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 15) 365'6 2'0 8/28/15   2:08 AM CST
  • CORN (Dec 15) 376'6 1'6 8/28/15   2:12 AM CST
  • CORN (Mar 16) 388'2 2'0 8/28/15   2:05 AM CST
  • SOYBEANS (Sep 15) 889'4 3'2 8/28/15   2:02 AM CST
  • SOYBEANS (Nov 15) 882'4 3'4 8/28/15   2:11 AM CST
  • SOYBEANS (Jan 16) 887'4 3'6 8/28/15   2:00 AM CST
  • WHEAT (Sep 15) 485'2 1'0 8/28/15   2:12 AM CST
  • WHEAT (Dec 15) 491'2 1'4 8/28/15   2:12 AM CST
  • WHEAT (Mar 16) 499'2 1'4 8/28/15   2:06 AM CST
  • LIVE CATTLE (Aug 15) 144.600 2.225 8/27/15   3:59 PM CST
  • LIVE CATTLE (Oct 15) 142.475 2.175 8/27/15   3:57 PM CST
  • LIVE CATTLE (Dec 15) 144.825 2.175 8/27/15   3:59 PM CST
  • LEAN HOGS (Oct 15) 66.775 0.050 8/27/15   3:59 PM CST
  • LEAN HOGS (Dec 15) 61.650 -0.250 8/27/15   3:58 PM CST
  • LEAN HOGS (Feb 16) 66.025 -0.200 8/27/15   3:54 PM CST

Commodity Quotes
Commodity Last Chg
CORN (@C5U) 365'6 2'0
CORN (@C5Z) 376'6 1'6
CORN (@C6H) 388'2 2'0
SOYBEANS (@S5U) 889'4 3'2
SOYBEANS (@S5X) 882'4 3'4
SOYBEANS (@S6F) 887'4 3'6
WHEAT (@W5U) 485'2 1'0
WHEAT (@W5Z) 491'2 1'4
WHEAT (@W6H) 499'2 1'4
LIVE CATTLE (@LE5Q) 144.600 2.225
LIVE CATTLE (@LE5V) 142.475 2.175
LIVE CATTLE (@LE5Z) 144.825 2.175
LEAN HOGS (@HE5V) 66.775 0.050
LEAN HOGS (@HE5Z) 61.650 -0.250
LEAN HOGS (@HE6G) 66.025 -0.200

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN