My Market Watch
Click Here to Customize
Commodities
C5H 411'2 2'6
S5F 1034'0 8'0
W5H 653'4 6'6
O5H 307'6 1'2
Stocks
MSFT 47.5200 1.7800
WMT 85.9400 1.7100
XOM 91.160000 2.140000
TWX 84.3800 2.1000



Intraday Commodities
@CH5

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 410'6 408'4 409'0 -2'0
May 419'2 417'0 417'4 -2'0
Jul 425'6 423'4 424'2 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1035'6 1031'0 1032'2 -2'6
Mar 1044'0 1039'0 1040'2 -3'0
May 1051'0 1046'2 1047'6 -2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 654'4 642'4 644'0 -11'2
May 655'0 643'6 644'4 -12'2
Jul 652'4 638'4 638'4 -15'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 159.425 155.950 159.075 2.275
Feb 158.825 155.100 158.825 2.700
Apr 158.550 154.875 158.400 2.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 82.900 80.275 81.725 1.400
Apr 84.025 81.700 83.000 1.325
May 87.450 86.500 87.375 1.500

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 410'6 408'4 409'0 -2'0 411'0 02:23A Chart for @C5H
May 15 419'0 419'2 417'0 417'4 -2'0 419'4 02:23A Chart for @C5K
Jul 15 425'6 425'6 423'4 424'2 -2'0 426'2 02:23A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1031'0 1032'2 -2'6 1035'0 02:22A Chart for @S5F
Mar 15 1043'0 1044'0 1039'0 1040'2 -3'0 1043'2 02:25A Chart for @S5H
May 15 1050'0 1051'0 1046'2 1047'6 -2'4 1050'2 02:24A Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 654'0 654'4 642'4 643'4 -11'6 655'2 02:24A Chart for @W5H
May 15 655'0 655'0 643'6 644'2 -12'4 656'6 02:24A Chart for @W5K
Jul 15 652'0 652'4 638'4 638'4 -15'4 654'0 02:24A Chart for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 156.500 159.425 155.950 159.075 2.275 158.700s 12/18 Chart for @LE4Z
Feb 15 155.600 158.825 155.100 158.825 2.700 158.525s 12/18 Chart for @LE5G
Apr 15 155.450 158.550 154.875 158.400 2.650 158.200s 12/18 Chart for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 80.450 82.900 80.275 81.725 1.400 81.875s 12/18 Chart for @HE5G
Apr 15 81.900 84.025 81.700 83.000 1.325 83.225s 12/18 Chart for @HE5J
May 15 86.500 87.450 86.500 87.375 1.500 87.450s 12/18 Chart for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 15) 409'0 -2'0 12/19/14   2:21 AM CST
  • CORN (May 15) 417'4 -2'0 12/19/14   2:17 AM CST
  • CORN (Jul 15) 424'2 -2'0 12/19/14   2:16 AM CST
  • SOYBEANS (Jan 15) 1032'2 -2'6 12/19/14   2:19 AM CST
  • SOYBEANS (Mar 15) 1040'2 -3'0 12/19/14   2:22 AM CST
  • SOYBEANS (May 15) 1047'6 -2'4 12/19/14   2:17 AM CST
  • WHEAT (Mar 15) 643'4 -11'6 12/19/14   2:24 AM CST
  • WHEAT (May 15) 644'2 -12'4 12/19/14   2:24 AM CST
  • WHEAT (Jul 15) 638'4 -15'4 12/19/14   2:21 AM CST
  • LIVE CATTLE (Dec 14) 159.075 2.275 12/18/14   3:57 PM CST
  • LIVE CATTLE (Feb 15) 158.825 2.700 12/18/14   3:53 PM CST
  • LIVE CATTLE (Apr 15) 158.400 2.650 12/18/14   3:59 PM CST
  • LEAN HOGS (Feb 15) 81.725 1.400 12/18/14   3:59 PM CST
  • LEAN HOGS (Apr 15) 83.000 1.325 12/18/14   3:59 PM CST
  • LEAN HOGS (May 15) 87.375 1.500 12/18/14   3:19 PM CST

Commodity Quotes
Commodity Last Chg
CORN (@C5H) 409'0 -2'0
CORN (@C5K) 417'4 -2'0
CORN (@C5N) 424'2 -2'0
SOYBEANS (@S5F) 1032'2 -2'6
SOYBEANS (@S5H) 1040'2 -3'0
SOYBEANS (@S5K) 1047'6 -2'4
WHEAT (@W5H) 643'4 -11'6
WHEAT (@W5K) 644'2 -12'4
WHEAT (@W5N) 638'4 -15'4
LIVE CATTLE (@LE4Z) 159.075 2.275
LIVE CATTLE (@LE5G) 158.825 2.700
LIVE CATTLE (@LE5J) 158.400 2.650
LEAN HOGS (@HE5G) 81.725 1.400
LEAN HOGS (@HE5J) 83.000 1.325
LEAN HOGS (@HE5K) 87.375 1.500

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN