My Market Watch
Click Here to Customize
Commodities
@C8U 360'4 -3'6
@S8U 882'2 0'6
@W8U 541'2 -19'2
@O8U 258'4 -0'2
Stocks
MSFT 106.990000 - 0.590000
WMT 97.675500 -0.174500
XOM 78.510000 0.250000
TWX



Intraday Commodities
@CU8

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 366'0 359'4 360'4 -3'6
Dec 380'4 373'6 375'0 -3'6
Mar 392'2 385'6 387'0 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 896'0 881'6 882'2 0'6
Nov 907'0 893'2 893'4 0'6
Jan 919'0 905'4 905'6 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 562'6 541'0 541'2 -19'2
Dec 582'4 560'0 560'4 -19'2
Mar 604'0 582'4 583'4 -18'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.550 108.750 109.000 - 0.425
Oct 111.050 110.300 110.450 - 0.425
Dec 114.750 114.050 114.200 - 0.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 59.500 56.675 57.325 -1.275
Dec 56.000 54.125 54.950 -0.325
Feb 62.175 60.400 61.225 -0.425

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'2 366'0 359'4 361'0 -3'2 364'2 09:19A Chart for @C8U
Dec 18 379'4 380'4 373'6 375'2 -3'4 378'6 09:19A Chart for @C8Z
Mar 19 391'2 392'2 385'6 387'0 -3'6 390'6 09:19A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 889'6 896'0 881'6 882'4 1'0 881'4 09:19A Chart for @S8U
Nov 18 900'2 907'0 893'2 893'4 0'6 892'6 09:19A Chart for @S8X
Jan 19 913'2 919'0 905'4 906'0 1'0 905'0 09:19A Chart for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 562'0 562'6 541'0 541'4 -19'0 560'4 09:19A Chart for @W8U
Dec 18 581'6 582'4 560'0 560'6 -19'0 579'6 09:19A Chart for @W8Z
Mar 19 604'0 604'0 582'4 583'4 -18'0 601'4 09:19A Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.500 109.550 108.750 109.000 - 0.425 109.425 09:19A Chart for @LE8Q
Oct 18 110.875 111.050 110.300 110.425 - 0.450 110.875 09:19A Chart for @LE8V
Dec 18 114.525 114.750 114.050 114.175 - 0.450 114.625 09:19A Chart for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 59.150 59.500 56.675 57.225 -1.375 58.600 09:19A Chart for @HE8V
Dec 18 55.650 56.000 54.125 54.875 -0.400 55.275 09:19A Chart for @HE8Z
Feb 19 61.750 62.175 60.400 61.125 -0.525 61.650 09:19A Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 18) 360'4 -3'6 8/20/18   9:20 AM CST
  • CORN (Dec 18) 375'0 -3'6 8/20/18   9:20 AM CST
  • CORN (Mar 19) 387'0 -3'6 8/20/18   9:20 AM CST
  • SOYBEANS (Sep 18) 882'2 0'6 8/20/18   9:20 AM CST
  • SOYBEANS (Nov 18) 893'4 0'6 8/20/18   9:20 AM CST
  • SOYBEANS (Jan 19) 905'6 0'6 8/20/18   9:20 AM CST
  • WHEAT (Sep 18) 541'2 -19'2 8/20/18   9:20 AM CST
  • WHEAT (Dec 18) 560'4 -19'2 8/20/18   9:20 AM CST
  • WHEAT (Mar 19) 583'4 -18'0 8/20/18   9:19 AM CST
  • LIVE CATTLE (Aug 18) 109.000 - 0.425 8/20/18   9:18 AM CST
  • LIVE CATTLE (Oct 18) 110.450 - 0.425 8/20/18   9:19 AM CST
  • LIVE CATTLE (Dec 18) 114.200 - 0.425 8/20/18   9:19 AM CST
  • LEAN HOGS (Oct 18) 57.325 -1.275 8/20/18   9:20 AM CST
  • LEAN HOGS (Dec 18) 54.950 -0.325 8/20/18   9:20 AM CST
  • LEAN HOGS (Feb 19) 61.225 -0.425 8/20/18   9:20 AM CST

Commodity Quotes
Commodity Last Chg
CORN (@C8U) 360'4 -3'6
CORN (@C8Z) 375'0 -3'6
CORN (@C9H) 387'0 -3'6
SOYBEANS (@S8U) 882'2 0'6
SOYBEANS (@S8X) 893'4 0'6
SOYBEANS (@S9F) 905'6 0'6
WHEAT (@W8U) 541'2 -19'2
WHEAT (@W8Z) 560'4 -19'2
WHEAT (@W9H) 583'4 -18'0
LIVE CATTLE (@LE8Q) 109.000 - 0.425
LIVE CATTLE (@LE8V) 110.450 - 0.425
LIVE CATTLE (@LE8Z) 114.200 - 0.425
LEAN HOGS (@HE8V) 57.325 -1.275
LEAN HOGS (@HE8Z) 54.950 -0.325
LEAN HOGS (@HE9G) 61.225 -0.425

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN