My Market Watch
Click Here to Customize
Commodities
C4K 502'2 -1'2
S4K 1473'0 4'4
W4K 678'0 3'4
O4K 459'4 2'6
Stocks
MSFT 39.8050 0.1150
WMT 77.9200 -0.1200
XOM 100.350000 - 0.150000
TWX 65.7400 -0.2600



Intraday Commodities
@CK4

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 506'4 501'4 501'6 -1'6
Jul 512'4 507'2 507'6 -1'6
Sep 510'0 505'0 505'4 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1474'0 1464'0 1468'4 0'0
Jul 1471'6 1460'4 1465'0 0'2
Aug 1407'4 1397'0 1404'2 3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 688'6 671'6 682'6 6'2
Jul 695'0 677'6 689'6 7'0
Sep 703'4 687'2 698'0 6'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 144.350 143.600 144.250 0.325
Jun 135.500 134.750 135.250 0.150
Aug 134.425 133.825 134.225 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 123.900 122.900 123.900 - 0.075
Jun 127.700 125.925 127.175 0.925
Jul 125.475 123.725 124.900 0.900

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 506'4 501'4 501'6 -1'6 503'4 08:50A Chart for @C4K
Jul 14 508'2 512'4 507'2 507'6 -1'6 509'4 08:50A Chart for @C4N
Sep 14 505'4 510'0 505'0 505'4 -1'6 507'2 08:50A Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1474'0 1464'0 1468'4 0'0 1468'4 08:50A Chart for @S4K
Jul 14 1463'6 1471'6 1460'4 1465'0 0'2 1464'6 08:50A Chart for @S4N
Aug 14 1400'0 1407'4 1397'0 1404'2 3'6 1400'4 08:50A Chart for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 677'2 688'6 671'6 682'6 6'2 676'4 08:49A Chart for @W4K
Jul 14 683'2 695'0 677'6 689'6 7'0 682'6 08:49A Chart for @W4N
Sep 14 691'0 703'4 687'2 698'0 6'2 691'6 08:49A Chart for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.850 144.350 143.600 144.250 0.325 143.925 08:50A Chart for @LE4J
Jun 14 135.250 135.500 134.750 135.250 0.150 135.100 08:50A Chart for @LE4M
Aug 14 134.100 134.425 133.825 134.225 0.025 134.200 08:50A Chart for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 123.475 123.900 122.900 123.900 - 0.075 123.975 08:49A Chart for @HE4K
Jun 14 126.475 127.700 125.925 127.175 0.925 126.250 08:50A Chart for @HE4M
Jul 14 124.025 125.475 123.725 124.900 0.900 124.000 08:50A Chart for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 14) 501'6 -1'6 4/24/14   8:50 AM CST
  • CORN (Jul 14) 507'6 -1'6 4/24/14   8:49 AM CST
  • CORN (Sep 14) 505'4 -1'6 4/24/14   8:49 AM CST
  • SOYBEANS (May 14) 1468'4 0'0 4/24/14   8:49 AM CST
  • SOYBEANS (Jul 14) 1465'0 0'2 4/24/14   8:50 AM CST
  • SOYBEANS (Aug 14) 1404'2 3'6 4/24/14   8:47 AM CST
  • WHEAT (May 14) 682'6 6'2 4/24/14   8:49 AM CST
  • WHEAT (Jul 14) 689'6 7'0 4/24/14   8:49 AM CST
  • WHEAT (Sep 14) 698'0 6'2 4/24/14   8:49 AM CST
  • LIVE CATTLE (Apr 14) 144.250 0.325 4/24/14   8:45 AM CST
  • LIVE CATTLE (Jun 14) 135.250 0.150 4/24/14   8:50 AM CST
  • LIVE CATTLE (Aug 14) 134.225 0.025 4/24/14   8:50 AM CST
  • LEAN HOGS (May 14) 123.900 - 0.075 4/24/14   8:47 AM CST
  • LEAN HOGS (Jun 14) 127.175 0.925 4/24/14   8:50 AM CST
  • LEAN HOGS (Jul 14) 124.900 0.900 4/24/14   8:50 AM CST

Commodity Quotes
Commodity Last Chg
CORN (@C4K) 501'6 -1'6
CORN (@C4N) 507'6 -1'6
CORN (@C4U) 505'4 -1'6
SOYBEANS (@S4K) 1468'4 0'0
SOYBEANS (@S4N) 1465'0 0'2
SOYBEANS (@S4Q) 1404'2 3'6
WHEAT (@W4K) 682'6 6'2
WHEAT (@W4N) 689'6 7'0
WHEAT (@W4U) 698'0 6'2
LIVE CATTLE (@LE4J) 144.250 0.325
LIVE CATTLE (@LE4M) 135.250 0.150
LIVE CATTLE (@LE4Q) 134.225 0.025
LEAN HOGS (@HE4K) 123.900 - 0.075
LEAN HOGS (@HE4M) 127.175 0.925
LEAN HOGS (@HE4N) 124.900 0.900

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN