My Market Watch
Click Here to Customize
Commodities
@C6N 411'0 -1'6
@S6N 1090'2 3'6
@W6N 478'6 -2'6
@O6N 190'6 -2'2
Stocks
MSFT 52.3200 0.4300
WMT 70.750000 -0.100000
XOM 90.010000 0.210000
TWX 75.280000 1.210000



Intraday Commodities
@CN6

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 413'0 409'6 411'2 -1'4
Sep 414'2 411'4 413'0 -1'2
Dec 414'4 412'2 413'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1096'0 1085'0 1089'4 3'0
Aug 1093'0 1082'4 1086'6 3'6
Sep 1078'6 1068'0 1072'4 5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 483'6 475'6 478'6 -2'6
Sep 493'6 486'2 489'0 -2'6
Dec 511'6 503'6 506'4 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 120.075 119.125 119.700 0.775
Aug 116.650 115.500 116.400 1.075
Oct 116.125 114.875 115.800 1.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 80.575 79.950 80.450 -0.025
Jul 81.250 80.400 81.200 -0.200
Aug 80.850 80.025 80.850 -0.025

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 412'4 413'0 409'6 411'2 -1'4 412'6 06:37A Chart for @C6N
Sep 16 413'4 414'2 411'4 413'0 -1'2 414'2 06:37A Chart for @C6U
Dec 16 412'6 414'4 412'2 413'6 0'2 413'4 06:37A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1086'0 1096'0 1085'0 1089'4 3'0 1086'4 06:37A Chart for @S6N
Aug 16 1083'0 1093'0 1082'4 1086'6 3'6 1083'0 06:37A Chart for @S6Q
Sep 16 1068'2 1078'6 1068'0 1072'4 5'0 1067'4 06:37A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 481'0 483'6 475'6 478'6 -2'6 481'4 06:37A Chart for @W6N
Sep 16 491'2 493'6 486'2 489'0 -2'6 491'6 06:37A Chart for @W6U
Dec 16 508'0 511'6 503'6 506'4 -1'6 508'2 06:37A Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 119.200 120.075 119.125 119.700 0.775 119.700s 06:00A Chart for @LE6M
Aug 16 115.550 116.650 115.500 116.400 1.075 116.425s 06:25A Chart for @LE6Q
Oct 16 114.875 116.125 114.875 115.800 1.000 115.825s 05/27 Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 16 80.425 80.575 79.950 80.450 -0.025 80.525s 05/27 Chart for @HE6M
Jul 16 81.100 81.250 80.400 81.200 -0.200 81.075s 06:00A Chart for @HE6N
Aug 16 80.550 80.850 80.025 80.850 -0.025 80.725s 05/27 Chart for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 16) 411'2 -1'4 5/31/16   6:37 AM CST
  • CORN (Sep 16) 413'0 -1'2 5/31/16   6:33 AM CST
  • CORN (Dec 16) 413'6 0'2 5/31/16   6:37 AM CST
  • SOYBEANS (Jul 16) 1089'4 3'0 5/31/16   6:37 AM CST
  • SOYBEANS (Aug 16) 1086'6 3'6 5/31/16   6:37 AM CST
  • SOYBEANS (Sep 16) 1072'4 5'0 5/31/16   6:37 AM CST
  • WHEAT (Jul 16) 478'6 -2'6 5/31/16   6:36 AM CST
  • WHEAT (Sep 16) 489'0 -2'6 5/31/16   6:32 AM CST
  • WHEAT (Dec 16) 506'4 -1'6 5/31/16   6:36 AM CST
  • LIVE CATTLE (Jun 16) 119.700 0.775 5/27/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 116.400 1.075 5/27/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 115.800 1.000 5/27/16   1:04 PM CST
  • LEAN HOGS (Jun 16) 80.450 -0.025 5/27/16   1:04 PM CST
  • LEAN HOGS (Jul 16) 81.200 -0.200 5/27/16   1:04 PM CST
  • LEAN HOGS (Aug 16) 80.850 -0.025 5/27/16   1:04 PM CST

Commodity Quotes
Commodity Last Chg
CORN (@C6N) 411'2 -1'4
CORN (@C6U) 413'0 -1'2
CORN (@C6Z) 413'6 0'2
SOYBEANS (@S6N) 1089'4 3'0
SOYBEANS (@S6Q) 1086'6 3'6
SOYBEANS (@S6U) 1072'4 5'0
WHEAT (@W6N) 478'6 -2'6
WHEAT (@W6U) 489'0 -2'6
WHEAT (@W6Z) 506'4 -1'6
LIVE CATTLE (@LE6M) 119.700 0.775
LIVE CATTLE (@LE6Q) 116.400 1.075
LIVE CATTLE (@LE6V) 115.800 1.000
LEAN HOGS (@HE6M) 80.450 -0.025
LEAN HOGS (@HE6N) 81.200 -0.200
LEAN HOGS (@HE6Q) 80.850 -0.025

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN