My Market Watch
Click Here to Customize
Commodities
C4K 497'6 -6'2
S4K 1518'0 17'4
W4K 686'2 -13'6
O4K 459'4 6'0
Stocks
MSFT 40.4000 0.6500
WMT 77.2200 0.3400
XOM 99.940000 1.260000
TWX 64.4900 1.2100



Intraday Commodities
@CK4

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 499'4 497'4 499'2 1'6
Jul 505'2 503'2 505'0 1'4
Sep 501'6 500'4 501'6 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1527'0 1517'6 1524'6 6'0
Jul 1515'0 1506'4 1513'2 4'4
Aug 1429'0 1421'2 1429'0 5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 690'2 686'4 690'2 2'2
Jul 697'4 693'2 697'2 2'0
Sep 704'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 145.750 145.350 145.425 - 0.325
Jun 135.650 135.350 135.500 - 0.125
Aug 133.550 133.325 133.350 - 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 122.000 121.700 122.000 - 0.875
Jun 123.550 122.975 123.550 - 0.225
Jul 121.350 120.925 121.125 - 0.525

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 499'4 497'4 499'2 1'6 497'4 08:47P Chart for @C4K
Jul 14 503'4 505'2 503'2 505'0 1'4 503'4 08:47P Chart for @C4N
Sep 14 500'6 501'6 500'4 501'6 1'0 500'6 08:47P Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1527'0 1517'6 1524'6 6'0 1518'6 08:47P Chart for @S4K
Jul 14 1507'2 1515'0 1506'4 1513'2 4'4 1508'6 08:47P Chart for @S4N
Aug 14 1421'2 1429'0 1421'2 1429'0 5'0 1424'0 08:47P Chart for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 687'6 690'2 686'4 690'2 2'2 688'0 08:45P Chart for @W4K
Jul 14 695'2 697'4 693'2 697'2 2'0 695'2 08:47P Chart for @W4N
Sep 14 704'4 704'4 Chart for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.750 145.750 145.350 145.425 - 0.325 145.750 08:35P Chart for @LE4J
Jun 14 135.625 135.650 135.350 135.500 - 0.125 135.625 08:42P Chart for @LE4M
Aug 14 133.475 133.550 133.325 133.350 - 0.200 133.550 08:40P Chart for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 121.700 122.000 121.700 122.000 - 0.875 122.875 08:42P Chart for @HE4K
Jun 14 123.250 123.550 122.975 123.550 - 0.225 123.775 08:42P Chart for @HE4M
Jul 14 121.350 121.350 120.925 121.125 - 0.525 121.650 08:42P Chart for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 14) 499'2 1'6 4/16/14   8:40 PM CST
  • CORN (Jul 14) 505'0 1'4 4/16/14   8:47 PM CST
  • CORN (Sep 14) 501'6 1'0 4/16/14   8:30 PM CST
  • SOYBEANS (May 14) 1524'6 6'0 4/16/14   8:47 PM CST
  • SOYBEANS (Jul 14) 1513'2 4'4 4/16/14   8:47 PM CST
  • SOYBEANS (Aug 14) 1429'0 5'0 4/16/14   8:45 PM CST
  • WHEAT (May 14) 690'2 2'2 4/16/14   8:44 PM CST
  • WHEAT (Jul 14) 697'2 2'0 4/16/14   8:46 PM CST
  • WHEAT (Sep 14) 704'4     CST
  • LIVE CATTLE (Apr 14) 145.425 - 0.325 4/16/14   8:35 PM CST
  • LIVE CATTLE (Jun 14) 135.500 - 0.125 4/16/14   8:35 PM CST
  • LIVE CATTLE (Aug 14) 133.350 - 0.200 4/16/14   8:31 PM CST
  • LEAN HOGS (May 14) 122.000 - 0.875 4/16/14   8:40 PM CST
  • LEAN HOGS (Jun 14) 123.550 - 0.225 4/16/14   8:42 PM CST
  • LEAN HOGS (Jul 14) 121.125 - 0.525 4/16/14   7:02 PM CST

Commodity Quotes
Commodity Last Chg
CORN (@C4K) 499'2 1'6
CORN (@C4N) 505'0 1'4
CORN (@C4U) 501'6 1'0
SOYBEANS (@S4K) 1524'6 6'0
SOYBEANS (@S4N) 1513'2 4'4
SOYBEANS (@S4Q) 1429'0 5'0
WHEAT (@W4K) 690'2 2'2
WHEAT (@W4N) 697'2 2'0
WHEAT (@W4U) 704'4
LIVE CATTLE (@LE4J) 145.425 - 0.325
LIVE CATTLE (@LE4M) 135.500 - 0.125
LIVE CATTLE (@LE4Q) 133.350 - 0.200
LEAN HOGS (@HE4K) 122.000 - 0.875
LEAN HOGS (@HE4M) 123.550 - 0.225
LEAN HOGS (@HE4N) 121.125 - 0.525

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN