My Market Watch
Click Here to
Customize
Commodities
CORN ( Jul 12 )
CBOT
6200
226
1:42P
SOYBEANS ( Jul 12 )
CBOT
14220
90
1:50P
WHEAT ( Jul 12 )
CBOT
6386
302
1:43P
OATS ( Jul 12 )
CBOT
3374
72
1:43P
Stocks
MICROSOFT [Dela
NASDAQ
29.90
- 0.31
3:00P
WAL-MART STORES
NYSE
59.19
- 0.16
3:00P
EXXON MOBIL [De
NYSE
82.17
0.38
3:00P
TIME WARNER [De
NYSE
35.27
- 0.01
3:00P
- Mouse over for last update
Intraday Commodities
@CN2
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
Feeder Cattle
Live Cattle
Lean Hogs
Quotes
C - CORN - CBOT
High
Low
Last
Chg
Jul
620'4
599'0
620'0
s
22'6
Sep
537'0
522'0
537'0
s
14'0
S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1422'0
1401'0
1422'0
s
9'0
Aug
1396'0
1384'0
1395'2
s
1'4
W - WHEAT - CBOT
High
Low
Last
Chg
Jul
639'0
611'4
638'6
s
30'2
Sep
644'0
627'0
651'2
s
29'0
LC - LIVE CATTLE - CME
High
Low
Last
Chg
Jun
117.000
116.525
116.875
s
0.450
Aug
119.100
118.625
118.950
s
0.225
LH - LEAN HOGS - CME
High
Low
Last
Chg
Jun
86.600
85.900
86.500
s
0.100
Jul
87.700
86.875
87.625
s
0.225
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
599'6
620'4
599'0
620'0
s
22'6
01:42P
Sep 12
524'0
537'0
522'0
537'0
s
14'0
01:42P
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
1402'0
1422'0
1401'0
1422'0
s
9'0
01:50P
Aug 12
1384'0
1396'0
1384'0
1395'2
s
1'4
01:50P
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
611'4
639'0
611'4
638'6
s
30'2
01:43P
Sep 12
627'0
644'0
627'0
651'2
s
29'0
01:43P
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Jun 12
116.700
117.000
116.525
116.875
s
0.450
01:16P
Aug 12
118.800
119.100
118.625
118.950
s
0.225
01:16P
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Jun 12
86.600
86.600
85.900
86.500
s
0.100
01:16P
Jul 12
87.400
87.700
86.875
87.625
s
0.225
01:16P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Quote Ticker
CORN
(Jul 12) 620'0
s
22'6
CORN
(Sep 12) 537'0
s
14'0
SOYBEANS
(Jul 12) 1422'0
s
9'0
SOYBEANS
(Aug 12) 1395'2
s
1'4
WHEAT
(Jul 12) 638'6
s
30'2
WHEAT
(Sep 12) 651'2
s
29'0
LIVE CATTLE
(Jun 12) 116.875
s
0.450
LIVE CATTLE
(Aug 12) 118.950
s
0.225
LEAN HOGS
(Jun 12) 86.500
s
0.100
LEAN HOGS
(Jul 12) 87.625
s
0.225
Commodity Quotes
Commodity
Last
Chg
CORN (C2N)
620'0
s
22'6
CORN (C2U)
537'0
s
14'0
SOYBEANS (S2N)
1422'0
s
9'0
SOYBEANS (S2Q)
1395'2
s
1'4
WHEAT (W2N)
638'6
s
30'2
WHEAT (W2U)
651'2
s
29'0
LIVE CATTLE (LC2M)
116.875
s
0.450
LIVE CATTLE (LC2Q)
118.950
s
0.225
LEAN HOGS (LH2M)
86.500
s
0.100
LEAN HOGS (LH2N)
87.625
s
0.225
- Mouse over for last update
Copyright DTN. All rights reserved.
Disclaimer
.