My Market Watch
Click Here to Customize
Commodities
C4Z 359'6 6'6
S4X 992'4 30'4
W4Z 527'4 4'4
O4Z 338'0 6'4
Stocks
MSFT 45.0200 0.6400
WMT 76.2500 0.2200
XOM 94.110000 0.980000
TWX 78.1900 1.6200



Intraday Commodities
@CZ4

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 360'2 351'0 360'0 6'6
Mar 374'0 365'0 373'6 6'4
May 382'4 374'0 382'4 6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 994'2 956'0 993'4 30'4
Jan 1001'0 963'0 1000'0 30'2
Mar 1007'2 970'4 1006'4 29'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 530'6 519'2 526'4 4'4
Mar 544'0 533'2 540'4 4'2
May 551'0 541'2 548'4 4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 170.150 167.400 169.675 1.000
Dec 170.000 167.600 169.675 1.000
Feb 169.500 167.100 169.000 1.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 89.800 88.025 88.550 -1.025
Feb 87.900 86.650 87.450 -0.400
Apr 89.400 88.075 88.500 -0.750

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 360'2 351'0 360'0 6'6 359'6s 03:58P Chart for @C4Z
Mar 15 366'0 374'0 365'0 373'6 6'4 373'4s 03:45P Chart for @C5H
May 15 374'6 382'4 374'0 382'4 6'0 382'0s 03:53P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 994'2 956'0 993'4 30'4 993'2s 03:59P Chart for @S4X
Jan 15 967'6 1001'0 963'0 1000'0 30'2 1000'0s 04:45P Chart for @S5F
Mar 15 975'0 1007'2 970'4 1006'4 29'4 1006'4s 03:58P Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 530'6 519'2 526'4 4'4 526'6s 03:54P Chart for @W4Z
Mar 15 534'6 544'0 533'2 540'4 4'2 540'2s 03:12P Chart for @W5H
May 15 543'4 551'0 541'2 548'4 4'2 548'0s 03:21P Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.400 170.150 167.400 169.675 1.000 169.050s 04:00P Chart for @LE4V
Dec 14 168.400 170.000 167.600 169.675 1.000 169.100s 04:00P Chart for @LE4Z
Feb 15 167.600 169.500 167.100 169.000 1.225 168.850s 04:00P Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.500 89.800 88.025 88.550 -1.025 88.725s 04:15P Chart for @HE4Z
Feb 15 87.700 87.900 86.650 87.450 -0.400 87.450s 04:15P Chart for @HE5G
Apr 15 89.050 89.400 88.075 88.500 -0.750 88.550s 04:01P Chart for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 14) 360'0 6'6 10/23/14   1:30 PM CST
  • CORN (Mar 15) 373'6 6'4 10/23/14   1:30 PM CST
  • CORN (May 15) 382'4 6'0 10/23/14   1:30 PM CST
  • SOYBEANS (Nov 14) 993'4 30'4 10/23/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1000'0 30'2 10/23/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1006'4 29'4 10/23/14   1:30 PM CST
  • WHEAT (Dec 14) 526'4 4'4 10/23/14   1:30 PM CST
  • WHEAT (Mar 15) 540'4 4'2 10/23/14   1:30 PM CST
  • WHEAT (May 15) 548'4 4'2 10/23/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 169.675 1.000 10/23/14   3:53 PM CST
  • LIVE CATTLE (Dec 14) 169.675 1.000 10/23/14   3:59 PM CST
  • LIVE CATTLE (Feb 15) 169.000 1.225 10/23/14   3:55 PM CST
  • LEAN HOGS (Dec 14) 88.550 -1.025 10/23/14   3:59 PM CST
  • LEAN HOGS (Feb 15) 87.450 -0.400 10/23/14   3:59 PM CST
  • LEAN HOGS (Apr 15) 88.500 -0.750 10/23/14   3:59 PM CST

Commodity Quotes
Commodity Last Chg
CORN (@C4Z) 360'0 6'6
CORN (@C5H) 373'6 6'4
CORN (@C5K) 382'4 6'0
SOYBEANS (@S4X) 993'4 30'4
SOYBEANS (@S5F) 1000'0 30'2
SOYBEANS (@S5H) 1006'4 29'4
WHEAT (@W4Z) 526'4 4'4
WHEAT (@W5H) 540'4 4'2
WHEAT (@W5K) 548'4 4'2
LIVE CATTLE (@LE4V) 169.675 1.000
LIVE CATTLE (@LE4Z) 169.675 1.000
LIVE CATTLE (@LE5G) 169.000 1.225
LEAN HOGS (@HE4Z) 88.550 -1.025
LEAN HOGS (@HE5G) 87.450 -0.400
LEAN HOGS (@HE5J) 88.500 -0.750

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN