My Market Watch
Click Here to Customize
Commodities
@C7Z 344'2 -4'4
@S7X 978'2 -7'6
@W7Z 426'0 -6'6
@O7Z 268'4 0'2
Stocks
MSFT 78.810000 0.900000
WMT 87.440000 1.040000
XOM 83.110000 0.370000
TWX 101.830000 - 0.370000



Intraday Commodities
@CZ7

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 350'0 344'2 344'2 -4'4
Mar 363'6 358'2 358'4 -4'2
May 372'2 367'0 367'2 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 994'2 978'0 978'2 -7'6
Jan 1004'6 988'2 988'4 -7'6
Mar 1014'2 998'2 998'6 -7'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 436'0 425'0 426'0 -6'6
Mar 453'6 443'6 445'0 -6'6
May 467'4 457'6 459'2 -6'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.200 111.250 111.600 0.475
Dec 117.225 115.750 116.575 0.450
Feb 121.575 120.525 121.275 0.625
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 64.925 63.900 64.850 0.600
Feb 69.175 68.325 69.025 0.625
Apr 72.975 72.100 72.850 0.475

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 350'0 344'2 344'2 -4'4 344'4s 03:50P Chart for @C7Z
Mar 18 362'6 363'6 358'2 358'4 -4'2 358'4s 03:29P Chart for @C8H
May 18 371'0 372'2 367'0 367'2 -4'0 367'2s 01:20P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 994'2 978'0 978'2 -7'6 978'6s 03:51P Chart for @S7X
Jan 18 996'0 1004'6 988'2 988'4 -7'6 989'2s 03:52P Chart for @S8F
Mar 18 1005'6 1014'2 998'2 998'6 -7'6 999'2s 02:30P Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 433'0 436'0 425'0 426'0 -6'6 426'0s 03:48P Chart for @W7Z
Mar 18 451'4 453'6 443'6 445'0 -6'6 444'4s 03:25P Chart for @W8H
May 18 465'0 467'4 457'6 459'2 -6'4 458'6s 02:30P Chart for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.600 112.200 111.250 111.600 0.475 111.675s 01:05P Chart for @LE7V
Dec 17 116.575 117.225 115.750 116.575 0.450 116.600s 04:10P Chart for @LE7Z
Feb 18 121.025 121.575 120.525 121.275 0.625 121.275s 04:10P Chart for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.275 64.925 63.900 64.850 0.600 64.850s 04:10P Chart for @HE7Z
Feb 18 68.525 69.175 68.325 69.025 0.625 69.100s 04:10P Chart for @HE8G
Apr 18 72.400 72.975 72.100 72.850 0.475 72.900s 01:05P Chart for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 17) 344'2 -4'4 10/20/17   1:19 PM CST
  • CORN (Mar 18) 358'4 -4'2 10/20/17   1:19 PM CST
  • CORN (May 18) 367'2 -4'0 10/20/17   1:19 PM CST
  • SOYBEANS (Nov 17) 978'2 -7'6 10/20/17   1:19 PM CST
  • SOYBEANS (Jan 18) 988'4 -7'6 10/20/17   1:19 PM CST
  • SOYBEANS (Mar 18) 998'6 -7'6 10/20/17   1:19 PM CST
  • WHEAT (Dec 17) 426'0 -6'6 10/20/17   1:19 PM CST
  • WHEAT (Mar 18) 445'0 -6'6 10/20/17   1:19 PM CST
  • WHEAT (May 18) 459'2 -6'4 10/20/17   1:17 PM CST
  • LIVE CATTLE (Oct 17) 111.600 0.475 10/20/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 116.575 0.450 10/20/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 121.275 0.625 10/20/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 64.850 0.600 10/20/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 69.025 0.625 10/20/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 72.850 0.475 10/20/17   1:04 PM CST

Commodity Quotes
Commodity Last Chg
CORN (@C7Z) 344'2 -4'4
CORN (@C8H) 358'4 -4'2
CORN (@C8K) 367'2 -4'0
SOYBEANS (@S7X) 978'2 -7'6
SOYBEANS (@S8F) 988'4 -7'6
SOYBEANS (@S8H) 998'6 -7'6
WHEAT (@W7Z) 426'0 -6'6
WHEAT (@W8H) 445'0 -6'6
WHEAT (@W8K) 459'2 -6'4
LIVE CATTLE (@LE7V) 111.600 0.475
LIVE CATTLE (@LE7Z) 116.575 0.450
LIVE CATTLE (@LE8G) 121.275 0.625
LEAN HOGS (@HE7Z) 64.850 0.600
LEAN HOGS (@HE8G) 69.025 0.625
LEAN HOGS (@HE8J) 72.850 0.475

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN