My Market Watch
Click Here to Customize
Commodities
C4Z 352'2 -3'0
S4X 960'0 -1'4
W4Z 522'0 3'0
O4Z 338'0 3'0
Stocks
MSFT 44.3800 -0.5000
WMT 76.0300 0.0100
XOM 93.130000 -0.520000
TWX 76.5700 -0.6500



Intraday Commodities
@CZ4

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 361'0 352'2 353'0 -3'0
Mar 374'4 366'0 366'4 -2'4
May 383'2 374'6 375'6 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 982'4 960'2 961'2 -1'4
Jan 990'0 967'0 968'6 -2'0
Mar 996'6 974'4 975'2 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 528'6 516'0 522'4 3'0
Mar 542'2 530'0 536'4 3'0
May 549'2 537'4 544'0 3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 168.275 166.425 168.200 1.500
Dec 168.475 166.775 168.250 1.050
Feb 167.600 165.750 167.400 1.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 90.225 88.025 89.625 1.300
Feb 87.950 86.000 87.475 1.775
Apr 89.475 87.175 88.975 2.050

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 361'0 352'2 353'0 -3'0 353'0s 03:55P Chart for @C4Z
Mar 15 369'2 374'4 366'0 366'4 -2'4 367'0s 03:42P Chart for @C5H
May 15 378'4 383'2 374'6 375'6 -2'4 376'0s 02:34P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 961'2 982'4 960'2 961'2 -1'4 962'6s 03:57P Chart for @S4X
Jan 15 968'0 990'0 967'0 968'6 -2'0 969'6s 02:35P Chart for @S5F
Mar 15 976'0 996'6 974'4 975'2 -2'0 977'0s 02:33P Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 521'0 528'6 516'0 522'4 3'0 522'2s 03:58P Chart for @W4Z
Mar 15 533'4 542'2 530'0 536'4 3'0 536'0s 03:51P Chart for @W5H
May 15 541'4 549'2 537'4 544'0 3'2 543'6s 01:30P Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 166.850 168.275 166.425 168.200 1.500 168.050s 04:00P Chart for @LE4V
Dec 14 167.175 168.475 166.775 168.250 1.050 168.100s 04:00P Chart for @LE4Z
Feb 15 166.000 167.600 165.750 167.400 1.575 167.625s 04:12P Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.100 90.225 88.025 89.625 1.300 89.750s 04:12P Chart for @HE4Z
Feb 15 86.050 87.950 86.000 87.475 1.775 87.850s 04:12P Chart for @HE5G
Apr 15 87.275 89.475 87.175 88.975 2.050 89.300s 04:00P Chart for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 14) 353'0 -3'0 10/22/14   1:30 PM CST
  • CORN (Mar 15) 366'4 -2'4 10/22/14   1:30 PM CST
  • CORN (May 15) 375'6 -2'4 10/22/14   1:30 PM CST
  • SOYBEANS (Nov 14) 961'2 -1'4 10/22/14   1:30 PM CST
  • SOYBEANS (Jan 15) 968'6 -2'0 10/22/14   1:30 PM CST
  • SOYBEANS (Mar 15) 975'2 -2'0 10/22/14   1:30 PM CST
  • WHEAT (Dec 14) 522'4 3'0 10/22/14   1:30 PM CST
  • WHEAT (Mar 15) 536'4 3'0 10/22/14   1:30 PM CST
  • WHEAT (May 15) 544'0 3'2 10/22/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 168.200 1.500 10/22/14   3:59 PM CST
  • LIVE CATTLE (Dec 14) 168.250 1.050 10/22/14   3:59 PM CST
  • LIVE CATTLE (Feb 15) 167.400 1.575 10/22/14   3:51 PM CST
  • LEAN HOGS (Dec 14) 89.625 1.300 10/22/14   3:59 PM CST
  • LEAN HOGS (Feb 15) 87.475 1.775 10/22/14   3:44 PM CST
  • LEAN HOGS (Apr 15) 88.975 2.050 10/22/14   3:50 PM CST

Commodity Quotes
Commodity Last Chg
CORN (@C4Z) 353'0 -3'0
CORN (@C5H) 366'4 -2'4
CORN (@C5K) 375'6 -2'4
SOYBEANS (@S4X) 961'2 -1'4
SOYBEANS (@S5F) 968'6 -2'0
SOYBEANS (@S5H) 975'2 -2'0
WHEAT (@W4Z) 522'4 3'0
WHEAT (@W5H) 536'4 3'0
WHEAT (@W5K) 544'0 3'2
LIVE CATTLE (@LE4V) 168.200 1.500
LIVE CATTLE (@LE4Z) 168.250 1.050
LIVE CATTLE (@LE5G) 167.400 1.575
LEAN HOGS (@HE4Z) 89.625 1.300
LEAN HOGS (@HE5G) 87.475 1.775
LEAN HOGS (@HE5J) 88.975 2.050

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN