My Market Watch
Click Here to Customize
Commodities
@C9Z 370'4 -0'6
@S9X 888'0 -0'6
@W9Z 485'6 -3'6
@O9Z 273'2 -4'4
Stocks
MSFT 138.520000 1.130000
WMT 117.160000
XOM 72.820000
TWX



Intraday Commodities
@CZ9

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 371'6 370'2 370'4 -0'6
Mar 383'0 381'6 381'6 -0'6
May 390'4 389'2 389'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 890'2 887'4 888'0 -0'6
Jan 904'0 901'2 902'2 0'0
Mar 916'4 914'4 915'4 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 489'2 485'4 485'6 -3'6
Mar 495'6 492'0 492'4 -3'2
May 500'4 496'6 496'6 -3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 100.500 99.000 100.425 1.025
Dec 106.200 104.875 106.175 0.850
Feb 112.450 111.325 112.375 0.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 63.625 62.000 62.775 0.825
Dec 68.500 66.750 67.475 0.125
Feb 75.200 73.350 74.500 1.275

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'4 371'6 370'2 370'4 -0'6 371'2 01:49A Chart for @C9Z
Mar 20 383'0 383'0 381'6 381'6 -0'6 382'4 01:49A Chart for @C0H
May 20 390'2 390'4 389'2 389'2 -1'0 390'2 01:49A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 889'2 890'2 887'4 888'0 -0'6 888'6 01:49A Chart for @S9X
Jan 20 902'4 904'0 901'2 902'2 0'0 902'2 01:49A Chart for @S0F
Mar 20 916'0 916'4 914'4 915'4 0'2 915'2 01:49A Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 489'2 489'2 485'4 485'6 -3'6 489'4 01:49A Chart for @W9Z
Mar 20 495'6 495'6 492'0 492'4 -3'2 495'6 01:48A Chart for @W0H
May 20 500'4 500'4 496'6 496'6 -3'2 500'0 01:47A Chart for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.350 100.500 99.000 100.425 1.025 100.375s 09/18 Chart for @LE9V
Dec 19 105.225 106.200 104.875 106.175 0.850 106.150s 09/18 Chart for @LE9Z
Feb 20 111.775 112.450 111.325 112.375 0.600 112.375s 09/18 Chart for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 62.100 63.625 62.000 62.775 0.825 62.925s 09/18 Chart for @HE9V
Dec 19 67.250 68.500 66.750 67.475 0.125 67.800s 09/18 Chart for @HE9Z
Feb 20 73.550 75.200 73.350 74.500 1.275 74.825s 09/18 Chart for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 19) 370'4 -0'6 9/19/19   1:49 AM CST
  • CORN (Mar 20) 381'6 -0'6 9/19/19   1:49 AM CST
  • CORN (May 20) 389'2 -1'0 9/19/19   1:45 AM CST
  • SOYBEANS (Nov 19) 888'0 -0'6 9/19/19   1:48 AM CST
  • SOYBEANS (Jan 20) 902'2 0'0 9/19/19   1:44 AM CST
  • SOYBEANS (Mar 20) 915'4 0'2 9/19/19   1:37 AM CST
  • WHEAT (Dec 19) 485'6 -3'6 9/19/19   1:47 AM CST
  • WHEAT (Mar 20) 492'4 -3'2 9/19/19   1:41 AM CST
  • WHEAT (May 20) 496'6 -3'2 9/19/19   12:26 AM CST
  • LIVE CATTLE (Oct 19) 100.425 1.025 9/18/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 106.175 0.850 9/18/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 112.375 0.600 9/18/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 62.775 0.825 9/18/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 67.475 0.125 9/18/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 74.500 1.275 9/18/19   1:04 PM CST

Commodity Quotes
Commodity Last Chg
CORN (@C9Z) 370'4 -0'6
CORN (@C0H) 381'6 -0'6
CORN (@C0K) 389'2 -1'0
SOYBEANS (@S9X) 888'0 -0'6
SOYBEANS (@S0F) 902'2 0'0
SOYBEANS (@S0H) 915'4 0'2
WHEAT (@W9Z) 485'6 -3'6
WHEAT (@W0H) 492'4 -3'2
WHEAT (@W0K) 496'6 -3'2
LIVE CATTLE (@LE9V) 100.425 1.025
LIVE CATTLE (@LE9Z) 106.175 0.850
LIVE CATTLE (@LE0G) 112.375 0.600
LEAN HOGS (@HE9V) 62.775 0.825
LEAN HOGS (@HE9Z) 67.475 0.125
LEAN HOGS (@HE0G) 74.500 1.275

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN