My Market Watch
Click Here to Customize
Commodities
@C8N 404'4 0'2
@S8N 1042'0 6'2
@W8N 536'4 6'2
@O8N 244'4 0'4
Stocks
MSFT 98.250000 -0.060000
WMT 82.945000 0.095000
XOM 78.560000 -1.710000
TWX 94.230000 -0.030000



Intraday Commodities
@CN8

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 406'4 403'2 404'6 0'4
Sep 415'2 412'0 413'6 0'6
Dec 424'6 421'2 423'2 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1043'4 1035'4 1041'6 6'0
Aug 1047'6 1039'4 1046'4 6'6
Sep 1050'2 1042'4 1049'2 6'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 538'4 528'2 536'4 6'2
Sep 554'4 545'0 553'2 6'2
Dec 572'6 564'6 572'0 5'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 104.475 103.725 103.925 - 0.475
Aug 102.175 101.200 101.500 - 0.275
Oct 105.575 104.750 105.025 - 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 74.850 74.425 74.800 -0.025
Jul 77.800 76.425 77.725 0.950
Aug 76.225 75.025 76.150 0.800

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'4 403'2 404'6 0'4 404'2 09:05A Chart for @C8N
Sep 18 413'0 415'2 412'0 413'6 0'6 413'0 09:05A Chart for @C8U
Dec 18 422'0 424'6 421'2 423'2 0'6 422'4 09:05A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1043'4 1035'4 1041'6 6'0 1035'6 09:05A Chart for @S8N
Aug 18 1039'6 1047'6 1039'4 1046'4 6'6 1039'6 09:06A Chart for @S8Q
Sep 18 1042'4 1050'2 1042'4 1049'2 6'4 1042'6 09:06A Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 530'0 538'4 528'2 536'4 6'2 530'2 09:05A Chart for @W8N
Sep 18 546'6 554'4 545'0 553'2 6'2 547'0 09:05A Chart for @W8U
Dec 18 565'2 572'6 564'6 572'0 5'4 566'4 09:05A Chart for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.400 104.475 103.725 103.925 - 0.475 104.400 09:06A Chart for @LE8M
Aug 18 102.000 102.175 101.200 101.500 - 0.275 101.775 09:06A Chart for @LE8Q
Oct 18 105.375 105.575 104.750 105.025 - 0.225 105.250 09:06A Chart for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 74.675 74.850 74.425 74.800 -0.025 74.825 09:05A Chart for @HE8M
Jul 18 76.750 77.800 76.425 77.725 0.950 76.775 09:06A Chart for @HE8N
Aug 18 75.250 76.225 75.025 76.150 0.800 75.350 09:06A Chart for @HE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 18) 404'4 0'2 5/25/18   9:05 AM CST
  • CORN (Sep 18) 413'6 0'6 5/25/18   9:05 AM CST
  • CORN (Dec 18) 423'2 0'6 5/25/18   9:05 AM CST
  • SOYBEANS (Jul 18) 1042'6 7'0 5/25/18   9:06 AM CST
  • SOYBEANS (Aug 18) 1046'2 6'4 5/25/18   9:04 AM CST
  • SOYBEANS (Sep 18) 1049'0 6'2 5/25/18   9:04 AM CST
  • WHEAT (Jul 18) 536'4 6'2 5/25/18   9:05 AM CST
  • WHEAT (Sep 18) 553'2 6'2 5/25/18   9:05 AM CST
  • WHEAT (Dec 18) 571'6 5'2 5/25/18   9:05 AM CST
  • LIVE CATTLE (Jun 18) 103.950 - 0.450 5/25/18   9:05 AM CST
  • LIVE CATTLE (Aug 18) 101.475 - 0.300 5/25/18   9:05 AM CST
  • LIVE CATTLE (Oct 18) 105.025 - 0.225 5/25/18   9:05 AM CST
  • LEAN HOGS (Jun 18) 74.800 -0.025 5/25/18   9:05 AM CST
  • LEAN HOGS (Jul 18) 77.725 0.950 5/25/18   9:05 AM CST
  • LEAN HOGS (Aug 18) 76.125 0.775 5/25/18   9:05 AM CST

Commodity Quotes
Commodity Last Chg
CORN (@C8N) 404'6 0'4
CORN (@C8U) 413'6 0'6
CORN (@C8Z) 423'2 0'6
SOYBEANS (@S8N) 1041'6 6'0
SOYBEANS (@S8Q) 1046'4 6'6
SOYBEANS (@S8U) 1049'2 6'4
WHEAT (@W8N) 536'4 6'2
WHEAT (@W8U) 553'2 6'2
WHEAT (@W8Z) 572'0 5'4
LIVE CATTLE (@LE8M) 103.925 - 0.475
LIVE CATTLE (@LE8Q) 101.500 - 0.275
LIVE CATTLE (@LE8V) 105.025 - 0.225
LEAN HOGS (@HE8M) 74.800 -0.025
LEAN HOGS (@HE8N) 77.725 0.950
LEAN HOGS (@HE8Q) 76.150 0.800

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN