My Market Watch
Click Here to Customize
Commodities
C4U 355'0 -3'2
S4U 1086'0 7'6
W4U 551'0 -6'6
O4U 350'0 7'6
Stocks
MSFT 45.0900 -0.3400
WMT 75.7500 0.2500
XOM 98.490000 -0.970000
TWX 77.3200 0.2900



Intraday Commodities
@CU4

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 360'6 355'0 355'4 -3'2
Dec 367'4 362'2 363'6 -1'0
Mar 380'2 375'2 376'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1108'0 1085'0 1097'4 7'6
Nov 1038'0 1020'2 1032'2 7'6
Jan 1045'4 1028'4 1040'2 7'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 553'0 538'6 542'4 -6'6
Dec 566'0 550'6 555'0 -8'4
Mar 584'0 569'4 573'6 -9'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 153.025 152.875 153.025 0.600
Dec 155.875 155.800 155.875 0.350
Feb 156.450 156.325 156.450 0.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 100.275 99.925 100.100 0.225
Dec 93.675 93.525 93.650 0.250
Feb 92.075 92.025 92.075 -0.025

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 360'6 355'0 355'4 -3'2 355'6s 04:51P Chart for @C4U
Dec 14 363'2 367'4 362'2 363'6 -1'0 363'6s 06:25P Chart for @C4Z
Mar 15 376'0 380'2 375'2 376'2 -1'2 376'4s 05:45P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1108'0 1085'0 1097'4 7'6 1097'2s 04:56P Chart for @S4U
Nov 14 1020'6 1038'0 1020'2 1032'2 7'6 1032'0s 06:23P Chart for @S4X
Jan 15 1028'6 1045'4 1028'4 1040'2 7'2 1039'6s 03:18P Chart for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 550'2 553'0 538'6 542'4 -6'6 543'4s 02:30P Chart for @W4U
Dec 14 562'6 566'0 550'6 555'0 -8'4 555'0s 06:23P Chart for @W4Z
Mar 15 581'0 584'0 569'4 573'6 -9'0 573'4s 04:56P Chart for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 152.925 153.025 152.875 153.025 0.600 152.425 06:25P Chart for @LE4V
Dec 14 155.825 155.875 155.800 155.875 0.350 155.525 06:22P Chart for @LE4Z
Feb 15 156.325 156.450 156.325 156.450 0.400 156.050 06:23P Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 100.275 100.275 99.925 100.100 0.225 99.875 06:25P Chart for @HE4V
Dec 14 93.600 93.675 93.525 93.650 0.250 93.400 06:24P Chart for @HE4Z
Feb 15 92.075 92.075 92.025 92.075 -0.025 92.100 06:21P Chart for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 14) 355'4 -3'2 9/2/14   1:30 PM CST
  • CORN (Dec 14) 363'6 -1'0 9/2/14   1:30 PM CST
  • CORN (Mar 15) 376'2 -1'2 9/2/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1097'4 7'6 9/2/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1032'2 7'6 9/2/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1040'2 7'2 9/2/14   1:30 PM CST
  • WHEAT (Sep 14) 542'4 -6'6 9/2/14   1:30 PM CST
  • WHEAT (Dec 14) 555'0 -8'4 9/2/14   1:30 PM CST
  • WHEAT (Mar 15) 573'6 -9'0 9/2/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 153.025 0.600 9/2/14   6:22 PM CST
  • LIVE CATTLE (Dec 14) 155.875 0.350 9/2/14   6:22 PM CST
  • LIVE CATTLE (Feb 15) 156.450 0.400 9/2/14   6:13 PM CST
  • LEAN HOGS (Oct 14) 100.100 0.225 9/2/14   6:24 PM CST
  • LEAN HOGS (Dec 14) 93.650 0.250 9/2/14   6:24 PM CST
  • LEAN HOGS (Feb 15) 92.075 -0.025 9/2/14   6:01 PM CST

Commodity Quotes
Commodity Last Chg
CORN (@C4U) 355'4 -3'2
CORN (@C4Z) 363'6 -1'0
CORN (@C5H) 376'2 -1'2
SOYBEANS (@S4U) 1097'4 7'6
SOYBEANS (@S4X) 1032'2 7'6
SOYBEANS (@S5F) 1040'2 7'2
WHEAT (@W4U) 542'4 -6'6
WHEAT (@W4Z) 555'0 -8'4
WHEAT (@W5H) 573'6 -9'0
LIVE CATTLE (@LE4V) 153.025 0.600
LIVE CATTLE (@LE4Z) 155.875 0.350
LIVE CATTLE (@LE5G) 156.450 0.400
LEAN HOGS (@HE4V) 100.100 0.225
LEAN HOGS (@HE4Z) 93.650 0.250
LEAN HOGS (@HE5G) 92.075 -0.025

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN