My Market Watch
Click Here to Customize
Commodities
@C6Z 337'4 5'6
@S7F 1028'4 -2'2
@W6Z 387'4 16'0
@O6Z 200'6 0'0
Stocks
MSFT 59.250000 0.050000
WMT 70.880000 0.210000
XOM 87.040000 -0.200000
TWX 93.800000 -0.340000



Intraday Commodities
@CZ6

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 338'0 332'6 337'4 5'6
Mar 347'6 343'0 347'0 4'6
May 354'6 350'2 354'4 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1037'6 1026'4 1028'4 -2'2
Mar 1047'0 1036'0 1038'0 -1'6
May 1053'4 1043'4 1044'6 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 387'4 371'4 387'4 16'0
Mar 405'0 396'4 404'2 8'6
May 417'4 409'6 416'6 8'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 110.325 107.925 108.200 - 2.350
Feb 111.225 108.500 108.825 - 2.500
Apr 111.175 108.650 108.875 - 2.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 51.275 50.525 50.825 0.525
Feb 54.600 53.600 53.900 -0.050
Apr 60.900 59.875 60.025 -0.300

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 332'6 338'0 332'6 337'4 5'6 337'4s 12/02 Chart for @C6Z
Mar 17 344'0 347'6 343'0 347'0 4'6 347'2s 12/02 Chart for @C7H
May 17 351'2 354'6 350'2 354'4 4'2 354'2s 12/02 Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1033'0 1037'6 1026'4 1028'4 -2'2 1027'4s 12/02 Chart for @S7F
Mar 17 1041'4 1047'0 1036'0 1038'0 -1'6 1037'2s 12/02 Chart for @S7H
May 17 1048'0 1053'4 1043'4 1044'6 -1'0 1044'4s 12/02 Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 373'0 387'4 371'4 387'4 16'0 387'4s 12/02 Chart for @W6Z
Mar 17 398'4 405'0 396'4 404'2 8'6 404'2s 12/02 Chart for @W7H
May 17 412'0 417'4 409'6 416'6 8'2 417'0s 12/02 Chart for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 110.200 110.325 107.925 108.200 - 2.350 108.225s 12/02 Chart for @LE6Z
Feb 17 111.175 111.225 108.500 108.825 - 2.500 108.875s 12/02 Chart for @LE7G
Apr 17 111.000 111.175 108.650 108.875 - 2.175 109.050s 12/02 Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 50.900 51.275 50.525 50.825 0.525 50.750s 12/02 Chart for @HE6Z
Feb 17 54.500 54.600 53.600 53.900 -0.050 54.025s 12/02 Chart for @HE7G
Apr 17 60.700 60.900 59.875 60.025 -0.300 60.150s 12/02 Chart for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 16) 337'4 5'6 12/2/16   1:19 PM CST
  • CORN (Mar 17) 347'0 4'6 12/2/16   1:19 PM CST
  • CORN (May 17) 354'4 4'2 12/2/16   1:19 PM CST
  • SOYBEANS (Jan 17) 1028'4 -2'2 12/2/16   1:19 PM CST
  • SOYBEANS (Mar 17) 1038'0 -1'6 12/2/16   1:19 PM CST
  • SOYBEANS (May 17) 1044'6 -1'0 12/2/16   1:19 PM CST
  • WHEAT (Dec 16) 387'4 16'0 12/2/16   1:16 PM CST
  • WHEAT (Mar 17) 404'2 8'6 12/2/16   1:19 PM CST
  • WHEAT (May 17) 416'6 8'2 12/2/16   1:19 PM CST
  • LIVE CATTLE (Dec 16) 108.200 - 2.350 12/2/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 108.825 - 2.500 12/2/16   1:04 PM CST
  • LIVE CATTLE (Apr 17) 108.875 - 2.175 12/2/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 50.825 0.525 12/2/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 53.900 -0.050 12/2/16   1:04 PM CST
  • LEAN HOGS (Apr 17) 60.025 -0.300 12/2/16   1:04 PM CST

Commodity Quotes
Commodity Last Chg
CORN (@C6Z) 337'4 5'6
CORN (@C7H) 347'0 4'6
CORN (@C7K) 354'4 4'2
SOYBEANS (@S7F) 1028'4 -2'2
SOYBEANS (@S7H) 1038'0 -1'6
SOYBEANS (@S7K) 1044'6 -1'0
WHEAT (@W6Z) 387'4 16'0
WHEAT (@W7H) 404'2 8'6
WHEAT (@W7K) 416'6 8'2
LIVE CATTLE (@LE6Z) 108.200 - 2.350
LIVE CATTLE (@LE7G) 108.825 - 2.500
LIVE CATTLE (@LE7J) 108.875 - 2.175
LEAN HOGS (@HE6Z) 50.825 0.525
LEAN HOGS (@HE7G) 53.900 -0.050
LEAN HOGS (@HE7J) 60.025 -0.300

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN