My Market Watch
Click Here to Customize
Commodities
@C9K 371'2 0'2
@S9K 905'2 2'0
@W9K 464'4 8'2
@O9K 274'0 1'4
Stocks
MSFT 117.902000 0.252000
WMT 98.615000 -1.235000
XOM 81.600000 0.730000
TWX



Intraday Commodities
@CK9

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 372'4 368'6 371'2 0'2
Jul 381'6 378'2 380'4 0'2
Sep 388'4 385'2 387'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 906'4 899'2 905'2 2'0
Jul 920'0 913'0 918'6 2'0
Aug 926'0 919'4 925'0 2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 465'0 454'6 464'4 8'2
Jul 470'4 461'0 469'0 7'2
Sep 478'6 470'2 477'0 7'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 129.850 128.900 129.725 0.450
Jun 123.625 122.375 123.550 0.650
Aug 119.500 118.550 119.500 0.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 73.825 70.550 73.825 3.000
May 82.150 79.000 82.150 3.000
Jun 90.250 87.300 90.250 3.000

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'4 372'4 368'6 371'2 0'2 371'4s 02:40P Chart for @C9K
Jul 19 380'6 381'6 378'2 380'4 0'2 381'0s 02:42P Chart for @C9N
Sep 19 387'4 388'4 385'2 387'4 0'4 388'0s 02:30P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 902'6 906'4 899'2 905'2 2'0 906'0s 02:30P Chart for @S9K
Jul 19 916'0 920'0 913'0 918'6 2'0 919'4s 02:31P Chart for @S9N
Aug 19 921'6 926'0 919'4 925'0 2'2 926'0s 01:30P Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 456'6 465'0 454'6 464'4 8'2 464'6s 02:42P Chart for @W9K
Jul 19 462'4 470'4 461'0 469'0 7'2 470'0s 02:30P Chart for @W9N
Sep 19 472'0 478'6 470'2 477'0 7'0 478'2s 01:30P Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.400 129.850 128.900 129.725 0.450 129.575s 02:40P Chart for @LE9J
Jun 19 122.975 123.625 122.375 123.550 0.650 123.375s 02:30P Chart for @LE9M
Aug 19 118.900 119.500 118.550 119.500 0.600 119.325s 01:05P Chart for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 71.250 73.825 70.550 73.825 3.000 73.825s 01:05P Chart for @HE9J
May 19 79.000 82.150 79.000 82.150 3.000 82.150s 01:05P Chart for @HE9K
Jun 19 87.550 90.250 87.300 90.250 3.000 90.250s 01:05P Chart for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 19) 371'2 0'2 3/20/19   1:19 PM CST
  • CORN (Jul 19) 380'4 0'2 3/20/19   1:19 PM CST
  • CORN (Sep 19) 387'4 0'4 3/20/19   1:19 PM CST
  • SOYBEANS (May 19) 905'2 2'0 3/20/19   1:19 PM CST
  • SOYBEANS (Jul 19) 918'6 2'0 3/20/19   1:19 PM CST
  • SOYBEANS (Aug 19) 925'0 2'2 3/20/19   1:19 PM CST
  • WHEAT (May 19) 464'4 8'2 3/20/19   1:19 PM CST
  • WHEAT (Jul 19) 469'0 7'2 3/20/19   1:19 PM CST
  • WHEAT (Sep 19) 477'0 7'0 3/20/19   1:19 PM CST
  • LIVE CATTLE (Apr 19) 129.725 0.450 3/20/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 123.550 0.650 3/20/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 119.500 0.600 3/20/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 73.825 3.000 3/20/19   1:04 PM CST
  • LEAN HOGS (May 19) 82.150 3.000 3/20/19   1:00 PM CST
  • LEAN HOGS (Jun 19) 90.250 3.000 3/20/19   1:04 PM CST

Commodity Quotes
Commodity Last Chg
CORN (@C9K) 371'2 0'2
CORN (@C9N) 380'4 0'2
CORN (@C9U) 387'4 0'4
SOYBEANS (@S9K) 905'2 2'0
SOYBEANS (@S9N) 918'6 2'0
SOYBEANS (@S9Q) 925'0 2'2
WHEAT (@W9K) 464'4 8'2
WHEAT (@W9N) 469'0 7'2
WHEAT (@W9U) 477'0 7'0
LIVE CATTLE (@LE9J) 129.725 0.450
LIVE CATTLE (@LE9M) 123.550 0.650
LIVE CATTLE (@LE9Q) 119.500 0.600
LEAN HOGS (@HE9J) 73.825 3.000
LEAN HOGS (@HE9K) 82.150 3.000
LEAN HOGS (@HE9M) 90.250 3.000

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN