My Market Watch
Click Here to Customize
Commodities
@C6U 318'6 -4'6
@S6U 987'2 -11'0
@W6U 384'4 -16'6
@O6U 166'2 -6'4
Stocks
MSFT 57.9950 -0.1750
WMT 71.240000 0.020000
XOM 87.335800 -0.124200
TWX 79.350000 -0.460000



Intraday Commodities
@CU6

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 325'2 317'0 318'6 -4'6
Dec 334'0 325'6 327'2 -4'6
Mar 343'4 335'4 337'2 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1002'2 982'4 987'2 -11'0
Nov 980'2 960'4 963'2 -12'2
Jan 982'0 963'0 965'6 -11'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 402'2 384'0 384'4 -16'6
Dec 424'4 407'2 408'0 -15'6
Mar 447'4 431'4 432'4 -14'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 112.750 111.200 111.200 - 1.275
Oct 109.425 106.950 107.000 - 1.525
Dec 110.850 108.575 108.600 - 1.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 61.700 59.325 60.825 2.125
Dec 57.350 55.000 56.325 1.850
Feb 62.000 59.750 60.825 1.475

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 325'2 317'0 318'6 -4'6 323'4 12:06P Chart for @C6U
Dec 16 332'0 334'0 325'6 327'2 -4'6 332'0 12:06P Chart for @C6Z
Mar 17 342'0 343'4 335'4 337'2 -4'6 342'0 12:06P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1002'2 982'4 987'2 -11'0 998'2 12:06P Chart for @S6U
Nov 16 974'2 980'2 960'4 963'2 -12'2 975'4 12:06P Chart for @S6X
Jan 17 976'2 982'0 963'0 965'6 -11'6 977'4 12:06P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 401'2 402'2 384'0 384'4 -16'6 401'2 12:06P Chart for @W6U
Dec 16 422'2 424'4 407'2 408'0 -15'6 423'6 12:06P Chart for @W6Z
Mar 17 446'4 447'4 431'4 432'4 -14'2 446'6 12:06P Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.250 112.750 111.200 111.200 - 1.275 112.475 12:06P Chart for @LE6Q
Oct 16 108.450 109.425 106.950 107.000 - 1.525 108.525 12:06P Chart for @LE6V
Dec 16 109.825 110.850 108.575 108.600 - 1.350 109.950 12:06P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 59.325 61.700 59.325 60.825 2.125 58.700 12:06P Chart for @HE6V
Dec 16 55.000 57.350 55.000 56.325 1.850 54.475 12:06P Chart for @HE6Z
Feb 17 59.800 62.000 59.750 60.825 1.475 59.350 12:06P Chart for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 16) 318'2 -5'2 8/26/16   12:08 PM CST
  • CORN (Dec 16) 326'6 -5'2 8/26/16   12:08 PM CST
  • CORN (Mar 17) 336'6 -5'2 8/26/16   12:08 PM CST
  • SOYBEANS (Sep 16) 986'6 -11'4 8/26/16   12:08 PM CST
  • SOYBEANS (Nov 16) 962'6 -12'6 8/26/16   12:08 PM CST
  • SOYBEANS (Jan 17) 965'2 -12'2 8/26/16   12:08 PM CST
  • WHEAT (Sep 16) 383'6 -17'4 8/26/16   12:07 PM CST
  • WHEAT (Dec 16) 407'2 -16'4 8/26/16   12:08 PM CST
  • WHEAT (Mar 17) 432'0 -14'6 8/26/16   12:08 PM CST
  • LIVE CATTLE (Aug 16) 111.300 - 1.175 8/26/16   12:08 PM CST
  • LIVE CATTLE (Oct 16) 106.950 - 1.575 8/26/16   12:08 PM CST
  • LIVE CATTLE (Dec 16) 108.600 - 1.350 8/26/16   12:08 PM CST
  • LEAN HOGS (Oct 16) 60.800 2.100 8/26/16   12:07 PM CST
  • LEAN HOGS (Dec 16) 56.350 1.875 8/26/16   12:07 PM CST
  • LEAN HOGS (Feb 17) 60.800 1.450 8/26/16   12:06 PM CST

Commodity Quotes
Commodity Last Chg
CORN (@C6U) 318'6 -4'6
CORN (@C6Z) 327'2 -4'6
CORN (@C7H) 337'2 -4'6
SOYBEANS (@S6U) 987'2 -11'0
SOYBEANS (@S6X) 963'2 -12'2
SOYBEANS (@S7F) 965'6 -11'6
WHEAT (@W6U) 384'4 -16'6
WHEAT (@W6Z) 408'0 -15'6
WHEAT (@W7H) 432'4 -14'2
LIVE CATTLE (@LE6Q) 111.200 - 1.275
LIVE CATTLE (@LE6V) 107.000 - 1.525
LIVE CATTLE (@LE6Z) 108.600 - 1.350
LEAN HOGS (@HE6V) 60.825 2.125
LEAN HOGS (@HE6Z) 56.325 1.850
LEAN HOGS (@HE7G) 60.825 1.475

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN