My Market Watch
Click Here to Customize
Commodities
@C7U 351'4 1'0
@S7U 933'4 3'2
@W7U 416'4 2'4
@O7U 257'0 -1'2
Stocks
MSFT 72.400000 -1.250000
WMT 79.700000 -1.280000
XOM 76.260000 -1.210000
TWX 101.610000 - 0.310000



Intraday Commodities
@CU7

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 352'0 350'0 351'4 1'0
Dec 365'4 364'0 365'0 0'6
Mar 377'2 375'6 377'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 934'2 929'4 933'4 3'2
Nov 937'0 932'0 936'2 3'2
Jan 944'6 940'4 944'0 2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 417'4 413'2 416'4 2'4
Dec 444'2 440'0 443'2 2'4
Mar 467'2 463'0 465'6 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.275 106.975 107.050 - 2.350
Oct 108.250 105.825 106.200 - 2.100
Dec 110.300 107.950 108.300 - 2.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 68.475 66.425 66.975 -1.850
Dec 63.175 61.300 61.800 -1.675
Feb 67.450 65.775 66.100 -1.400

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'0 352'0 350'0 351'4 1'0 350'4 09:36P Chart for @C7U
Dec 17 364'0 365'4 364'0 365'0 0'6 364'2 09:36P Chart for @C7Z
Mar 18 375'6 377'2 375'6 377'0 0'6 376'2 09:36P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 929'6 934'2 929'4 933'4 3'2 930'2 09:36P Chart for @S7U
Nov 17 932'6 937'0 932'0 936'2 3'2 933'0 09:36P Chart for @S7X
Jan 18 940'4 944'6 940'4 944'0 2'6 941'2 09:36P Chart for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 414'0 417'4 413'2 416'4 2'4 414'0 09:36P Chart for @W7U
Dec 17 440'6 444'2 440'0 443'2 2'4 440'6 09:36P Chart for @W7Z
Mar 18 463'4 467'2 463'0 465'6 2'0 463'6 09:36P Chart for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 109.200 109.275 106.975 107.050 - 2.350 107.125s 04:10P Chart for @LE7Q
Oct 17 108.250 108.250 105.825 106.200 - 2.100 106.225s 04:10P Chart for @LE7V
Dec 17 110.300 110.300 107.950 108.300 - 2.025 108.275s 01:05P Chart for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 68.475 68.475 66.425 66.975 -1.850 66.925s 02:30P Chart for @HE7V
Dec 17 63.175 63.175 61.300 61.800 -1.675 61.800s 04:10P Chart for @HE7Z
Feb 18 67.450 67.450 65.775 66.100 -1.400 66.300s 01:05P Chart for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 17) 351'4 1'0 8/17/17   9:35 PM CST
  • CORN (Dec 17) 365'0 0'6 8/17/17   9:35 PM CST
  • CORN (Mar 18) 377'0 0'6 8/17/17   9:35 PM CST
  • SOYBEANS (Sep 17) 933'4 3'2 8/17/17   9:34 PM CST
  • SOYBEANS (Nov 17) 936'2 3'2 8/17/17   9:35 PM CST
  • SOYBEANS (Jan 18) 944'0 2'6 8/17/17   9:30 PM CST
  • WHEAT (Sep 17) 416'4 2'4 8/17/17   9:36 PM CST
  • WHEAT (Dec 17) 443'2 2'4 8/17/17   9:36 PM CST
  • WHEAT (Mar 18) 465'6 2'0 8/17/17   9:32 PM CST
  • LIVE CATTLE (Aug 17) 107.050 - 2.350 8/17/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 106.200 - 2.100 8/17/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 108.300 - 2.025 8/17/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 66.975 -1.850 8/17/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 61.800 -1.675 8/17/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 66.100 -1.400 8/17/17   1:04 PM CST

Commodity Quotes
Commodity Last Chg
CORN (@C7U) 351'4 1'0
CORN (@C7Z) 365'0 0'6
CORN (@C8H) 377'0 0'6
SOYBEANS (@S7U) 933'4 3'2
SOYBEANS (@S7X) 936'2 3'2
SOYBEANS (@S8F) 944'0 2'6
WHEAT (@W7U) 416'4 2'4
WHEAT (@W7Z) 443'2 2'4
WHEAT (@W8H) 465'6 2'0
LIVE CATTLE (@LE7Q) 107.050 - 2.350
LIVE CATTLE (@LE7V) 106.200 - 2.100
LIVE CATTLE (@LE7Z) 108.300 - 2.025
LEAN HOGS (@HE7V) 66.975 -1.850
LEAN HOGS (@HE7Z) 61.800 -1.675
LEAN HOGS (@HE8G) 66.100 -1.400

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN