My Market Watch
Click Here to Customize
Commodities
@C7K 357'6 -4'0
@S7K 944'2 -0'4
@W7K 418'4 5'0
@O7K 239'0 14'4
Stocks
MSFT 68.460000 0.190000
WMT 75.180000 -0.260000
XOM 81.650000 0.390000
TWX 99.270000 - 0.630000



Intraday Commodities
@CK7

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 361'2 355'4 357'6 -4'0
Jul 369'0 363'4 365'4 -2'6
Sep 376'4 371'0 373'4 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 947'0 941'4 944'2 -0'4
Jul 958'4 952'4 955'4 -1'0
Aug 960'6 954'4 956'6 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 418'4 413'0 418'4 5'0
Jul 434'4 429'4 431'6 1'0
Sep 447'4 442'6 445'2 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 138.900 136.275 138.000 2.400
Jun 124.225 120.575 124.075 2.500
Aug 120.175 116.500 119.875 2.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 67.250 66.600 66.925 0.075
Jun 74.225 72.825 73.975 1.175
Jul 75.350 74.000 75.225 1.200

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 360'0 361'2 355'4 357'6 -4'0 358'0s 03:45P Chart for @C7K
Jul 17 367'6 369'0 363'4 365'4 -2'6 366'4s 03:52P Chart for @C7N
Sep 17 375'0 376'4 371'0 373'4 -2'0 374'2s 03:10P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 945'0 947'0 941'4 944'2 -0'4 945'2s 02:48P Chart for @S7K
Jul 17 956'4 958'4 952'4 955'4 -1'0 956'2s 03:07P Chart for @S7N
Aug 17 958'6 960'6 954'4 956'6 -1'0 958'2s 01:30P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 413'0 418'4 413'0 418'4 5'0 418'4s 01:30P Chart for @W7K
Jul 17 430'4 434'4 429'4 431'6 1'0 432'2s 02:56P Chart for @W7N
Sep 17 444'2 447'4 442'6 445'2 1'2 445'6s 01:30P Chart for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 136.500 138.900 136.275 138.000 2.400 138.000s 01:05P Chart for @LE7J
Jun 17 122.425 124.225 120.575 124.075 2.500 124.025s 04:10P Chart for @LE7M
Aug 17 118.475 120.175 116.500 119.875 2.275 120.050s 03:27P Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 66.700 67.250 66.600 66.925 0.075 66.975s 04:10P Chart for @HE7K
Jun 17 73.225 74.225 72.825 73.975 1.175 74.000s 01:05P Chart for @HE7M
Jul 17 74.300 75.350 74.000 75.225 1.200 75.225s 04:10P Chart for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 17) 357'6 -4'0 4/28/17   1:17 PM CST
  • CORN (Jul 17) 365'4 -2'6 4/28/17   1:19 PM CST
  • CORN (Sep 17) 373'4 -2'0 4/28/17   1:19 PM CST
  • SOYBEANS (May 17) 944'2 -0'4 4/28/17   1:19 PM CST
  • SOYBEANS (Jul 17) 955'4 -1'0 4/28/17   1:19 PM CST
  • SOYBEANS (Aug 17) 956'6 -1'0 4/28/17   1:19 PM CST
  • WHEAT (May 17) 418'4 5'0 4/28/17   1:17 PM CST
  • WHEAT (Jul 17) 431'6 1'0 4/28/17   1:19 PM CST
  • WHEAT (Sep 17) 445'2 1'2 4/28/17   1:19 PM CST
  • LIVE CATTLE (Apr 17) 138.000 2.400 4/28/17   12:01 PM CST
  • LIVE CATTLE (Jun 17) 124.075 2.500 4/28/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 119.875 2.275 4/28/17   1:04 PM CST
  • LEAN HOGS (May 17) 66.925 0.075 4/28/17   1:04 PM CST
  • LEAN HOGS (Jun 17) 73.975 1.175 4/28/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 75.225 1.200 4/28/17   1:04 PM CST

Commodity Quotes
Commodity Last Chg
CORN (@C7K) 357'6 -4'0
CORN (@C7N) 365'4 -2'6
CORN (@C7U) 373'4 -2'0
SOYBEANS (@S7K) 944'2 -0'4
SOYBEANS (@S7N) 955'4 -1'0
SOYBEANS (@S7Q) 956'6 -1'0
WHEAT (@W7K) 418'4 5'0
WHEAT (@W7N) 431'6 1'0
WHEAT (@W7U) 445'2 1'2
LIVE CATTLE (@LE7J) 138.000 2.400
LIVE CATTLE (@LE7M) 124.075 2.500
LIVE CATTLE (@LE7Q) 119.875 2.275
LEAN HOGS (@HE7K) 66.925 0.075
LEAN HOGS (@HE7M) 73.975 1.175
LEAN HOGS (@HE7N) 75.225 1.200

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN