My Market Watch
Click Here to Customize
Commodities
@C8U 346'6 1'0
@S8Q 842'0 2'6
@W8U 494'2 -3'2
@O8U 233'0 2'4
Stocks
MSFT 105.120000 - 0.830000
WMT 88.070000 -0.120000
XOM 82.220000 -0.090000
TWX



Intraday Commodities
@CU8

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 349'0 346'0 346'6 1'0
Dec 362'6 359'4 360'4 1'2
Mar 374'4 371'2 372'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 847'4 834'6 842'0 2'6
Sep 853'2 840'4 847'6 3'0
Nov 863'4 850'4 857'6 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 505'0 493'6 494'2 -3'2
Dec 518'6 510'0 510'4 -1'4
Mar 532'2 524'4 526'4 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.150 106.350 109.100 2.525
Oct 110.775 108.350 110.750 2.150
Dec 114.325 112.475 114.300 1.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 68.225 67.100 67.500 -0.700
Oct 52.450 51.325 52.050 -0.275
Dec 47.875 46.600 47.150 -0.450

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 346'2 349'0 346'0 346'6 1'0 347'2s 03:55P Chart for @C8U
Dec 18 359'6 362'6 359'4 360'4 1'2 361'0s 03:36P Chart for @C8Z
Mar 19 371'4 374'4 371'2 372'0 1'0 372'6s 03:26P Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 839'0 847'4 834'6 842'0 2'6 842'2s 03:26P Chart for @S8Q
Sep 18 845'0 853'2 840'4 847'6 3'0 848'0s 01:30P Chart for @S8U
Nov 18 855'0 863'4 850'4 857'6 2'4 857'6s 03:32P Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 498'2 505'0 493'6 494'2 -3'2 494'4s 03:48P Chart for @W8U
Dec 18 512'6 518'6 510'0 510'4 -1'4 510'6s 01:30P Chart for @W8Z
Mar 19 526'2 532'2 524'4 526'4 0'2 526'2s 02:45P Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 106.675 109.150 106.350 109.100 2.525 108.950s 04:09P Chart for @LE8Q
Oct 18 108.500 110.775 108.350 110.750 2.150 110.650s 02:30P Chart for @LE8V
Dec 18 112.550 114.325 112.475 114.300 1.575 114.200s 04:09P Chart for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 68.150 68.225 67.100 67.500 -0.700 67.200s 04:09P Chart for @HE8Q
Oct 18 52.450 52.450 51.325 52.050 -0.275 51.925s 04:09P Chart for @HE8V
Dec 18 47.875 47.875 46.600 47.150 -0.450 47.025s 02:30P Chart for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 18) 346'6 1'0 7/18/18   1:19 PM CST
  • CORN (Dec 18) 360'4 1'2 7/18/18   1:19 PM CST
  • CORN (Mar 19) 372'0 1'0 7/18/18   1:19 PM CST
  • SOYBEANS (Aug 18) 842'0 2'6 7/18/18   1:19 PM CST
  • SOYBEANS (Sep 18) 847'6 3'0 7/18/18   1:19 PM CST
  • SOYBEANS (Nov 18) 857'6 2'4 7/18/18   1:19 PM CST
  • WHEAT (Sep 18) 494'2 -3'2 7/18/18   1:19 PM CST
  • WHEAT (Dec 18) 510'4 -1'4 7/18/18   1:19 PM CST
  • WHEAT (Mar 19) 526'4 0'2 7/18/18   1:19 PM CST
  • LIVE CATTLE (Aug 18) 109.100 2.525 7/18/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.750 2.150 7/18/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 114.300 1.575 7/18/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 67.500 -0.700 7/18/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 52.050 -0.275 7/18/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 47.150 -0.450 7/18/18   1:04 PM CST

Commodity Quotes
Commodity Last Chg
CORN (@C8U) 346'6 1'0
CORN (@C8Z) 360'4 1'2
CORN (@C9H) 372'0 1'0
SOYBEANS (@S8Q) 842'0 2'6
SOYBEANS (@S8U) 847'6 3'0
SOYBEANS (@S8X) 857'6 2'4
WHEAT (@W8U) 494'2 -3'2
WHEAT (@W8Z) 510'4 -1'4
WHEAT (@W9H) 526'4 0'2
LIVE CATTLE (@LE8Q) 109.100 2.525
LIVE CATTLE (@LE8V) 110.750 2.150
LIVE CATTLE (@LE8Z) 114.300 1.575
LEAN HOGS (@HE8Q) 67.500 -0.700
LEAN HOGS (@HE8V) 52.050 -0.275
LEAN HOGS (@HE8Z) 47.150 -0.450

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN