My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 12 ) CBOT
6200 226 1:42P05/16/2012   1:42:00PM CST
SOYBEANS ( Jul 12 ) CBOT
14220 90 1:50P05/16/2012   1:50:00PM CST
WHEAT ( Jul 12 ) CBOT
6386 302 1:43P05/16/2012   1:43:00PM CST
OATS ( Jul 12 ) CBOT
3374 72 1:43P05/16/2012   1:43:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.90 - 0.31 3:00P05/16/2012   3:00:00PM CST
WAL-MART STORES NYSE
59.19 - 0.16 3:00P05/16/2012   3:00:00PM CST
EXXON MOBIL [De NYSE
82.17 0.38 3:00P05/16/2012   3:00:00PM CST
TIME WARNER [De NYSE
35.27 - 0.01 3:00P05/16/2012   3:00:00PM CST

 - Mouse over for last update


Intraday Commodities
@CN2

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 620'4 599'0 620'0s 22'6
Sep 537'0 522'0 537'0s 14'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1422'0 1401'0 1422'0s 9'0
Aug 1396'0 1384'0 1395'2s 1'4
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 639'0 611'4 638'6s 30'2
Sep 644'0 627'0 651'2s 29'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 117.000 116.525 116.875s 0.450
Aug 119.100 118.625 118.950s 0.225
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jun 86.600 85.900 86.500s 0.100
Jul 87.700 86.875 87.625s 0.225

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 599'6 620'4 599'0 620'0s 22'6 01:42P
Sep 12 524'0 537'0 522'0 537'0s 14'0 01:42P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1402'0 1422'0 1401'0 1422'0s 9'0 01:50P
Aug 12 1384'0 1396'0 1384'0 1395'2s 1'4 01:50P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 611'4 639'0 611'4 638'6s 30'2 01:43P
Sep 12 627'0 644'0 627'0 651'2s 29'0 01:43P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 116.700 117.000 116.525 116.875s 0.450 01:16P
Aug 12 118.800 119.100 118.625 118.950s 0.225 01:16P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 86.600 86.600 85.900 86.500s 0.100 01:16P
Jul 12 87.400 87.700 86.875 87.625s 0.225 01:16P
My Custom Markets
Symbol Open High Low Last Change Time More

Quote Ticker
  • CORN (Jul 12) 620'0s 22'6 5/16/12   1:42 PM CST
  • CORN (Sep 12) 537'0s 14'0 5/16/12   1:42 PM CST
  • SOYBEANS (Jul 12) 1422'0s 9'0 5/16/12   1:50 PM CST
  • SOYBEANS (Aug 12) 1395'2s 1'4 5/16/12   1:50 PM CST
  • WHEAT (Jul 12) 638'6s 30'2 5/16/12   1:43 PM CST
  • WHEAT (Sep 12) 651'2s 29'0 5/16/12   1:43 PM CST
  • LIVE CATTLE (Jun 12) 116.875s 0.450 5/16/12   1:16 PM CST
  • LIVE CATTLE (Aug 12) 118.950s 0.225 5/16/12   1:16 PM CST
  • LEAN HOGS (Jun 12) 86.500s 0.100 5/16/12   1:16 PM CST
  • LEAN HOGS (Jul 12) 87.625s 0.225 5/16/12   1:16 PM CST

Commodity Quotes
Commodity Last Chg
CORN (C2N) 620'0s 05/16/2012   1:42:00PM CST 22'6
CORN (C2U) 537'0s 05/16/2012   1:42:00PM CST 14'0
SOYBEANS (S2N) 1422'0s 05/16/2012   1:50:00PM CST 9'0
SOYBEANS (S2Q) 1395'2s 05/16/2012   1:50:00PM CST 1'4
WHEAT (W2N) 638'6s 05/16/2012   1:43:00PM CST 30'2
WHEAT (W2U) 651'2s 05/16/2012   1:43:00PM CST 29'0
LIVE CATTLE (LC2M) 116.875s 05/16/2012   1:16:00PM CST 0.450
LIVE CATTLE (LC2Q) 118.950s 05/16/2012   1:16:00PM CST 0.225
LEAN HOGS (LH2M) 86.500s 05/16/2012   1:16:00PM CST 0.100
LEAN HOGS (LH2N) 87.625s 05/16/2012   1:16:00PM CST 0.225

 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN