My Market Watch
Click Here to Customize
Commodities
@C7N 362'2 -0'4
@S7N 906'6 2'6
@W7N 461'0 -0'2
@O7N 258'6 1'4
Stocks
MSFT 70.260000 -0.010000
WMT 75.520000 -0.720000
XOM 81.080000 -0.360000
TWX 99.400000 0.150000



Intraday Commodities
@CN7

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 363'0 362'2 362'2 -0'4
Sep 370'6 370'0 370'2 -0'4
Dec 380'6 380'0 380'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 908'4 904'4 907'0 3'0
Aug 912'6 908'6 911'6 3'2
Sep 914'2 910'0 912'6 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 464'6 460'2 461'0 -0'2
Sep 478'0 473'6 474'4 -0'6
Dec 500'0 496'6 497'2 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.500 118.000 119.000 - 0.875
Aug 114.825 113.400 114.650 - 1.075
Oct 112.500 111.150 112.300 - 1.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 85.950 84.500 85.200 -1.050
Aug 82.375 79.675 79.825 -2.350
Oct 69.850 68.075 68.700 -0.950

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 362'6 363'0 362'2 362'2 -0'4 362'6 08:19P Chart for @C7N
Sep 17 370'6 370'6 370'0 370'2 -0'4 370'6 08:19P Chart for @C7U
Dec 17 380'2 380'6 380'0 380'4 -0'2 380'6 08:19P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 906'4 908'4 904'4 907'0 3'0 904'0 08:19P Chart for @S7N
Aug 17 911'2 912'6 908'6 911'6 3'2 908'4 08:17P Chart for @S7Q
Sep 17 912'0 914'2 910'0 912'6 3'0 909'6 08:17P Chart for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 464'6 464'6 460'2 461'0 -0'2 461'2 08:19P Chart for @W7N
Sep 17 477'4 478'0 473'6 474'4 -0'6 475'2 08:17P Chart for @W7U
Dec 17 500'0 500'0 496'6 497'2 -0'2 497'4 08:17P Chart for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.300 119.500 118.000 119.000 - 0.875 118.625s 04:11P Chart for @LE7M
Aug 17 114.825 114.825 113.400 114.650 - 1.075 114.275s 04:11P Chart for @LE7Q
Oct 17 112.500 112.500 111.150 112.300 - 1.025 112.000s 04:11P Chart for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 85.950 85.950 84.500 85.200 -1.050 85.025s 01:05P Chart for @HE7N
Aug 17 82.225 82.375 79.675 79.825 -2.350 79.875s 03:59P Chart for @HE7Q
Oct 17 69.775 69.850 68.075 68.700 -0.950 68.875s 01:05P Chart for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 17) 362'2 -0'4 6/22/17   8:15 PM CST
  • CORN (Sep 17) 370'2 -0'4 6/22/17   8:15 PM CST
  • CORN (Dec 17) 380'4 -0'2 6/22/17   8:19 PM CST
  • SOYBEANS (Jul 17) 907'0 3'0 6/22/17   8:19 PM CST
  • SOYBEANS (Aug 17) 911'6 3'2 6/22/17   8:14 PM CST
  • SOYBEANS (Sep 17) 912'6 3'0 6/22/17   8:14 PM CST
  • WHEAT (Jul 17) 461'0 -0'2 6/22/17   8:14 PM CST
  • WHEAT (Sep 17) 474'4 -0'6 6/22/17   8:15 PM CST
  • WHEAT (Dec 17) 497'2 -0'2 6/22/17   8:06 PM CST
  • LIVE CATTLE (Jun 17) 119.000 - 0.875 6/22/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 114.650 - 1.075 6/22/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 112.300 - 1.025 6/22/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 85.200 -1.050 6/22/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 79.825 -2.350 6/22/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 68.700 -0.950 6/22/17   1:04 PM CST

Commodity Quotes
Commodity Last Chg
CORN (@C7N) 362'2 -0'4
CORN (@C7U) 370'2 -0'4
CORN (@C7Z) 380'4 -0'2
SOYBEANS (@S7N) 907'0 3'0
SOYBEANS (@S7Q) 911'6 3'2
SOYBEANS (@S7U) 912'4 2'6
WHEAT (@W7N) 461'0 -0'2
WHEAT (@W7U) 474'4 -0'6
WHEAT (@W7Z) 497'2 -0'2
LIVE CATTLE (@LE7M) 119.000 - 0.875
LIVE CATTLE (@LE7Q) 114.650 - 1.075
LIVE CATTLE (@LE7V) 112.300 - 1.025
LEAN HOGS (@HE7N) 85.200 -1.050
LEAN HOGS (@HE7Q) 79.825 -2.350
LEAN HOGS (@HE7V) 68.700 -0.950

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN