My Market Watch
Click Here to Customize
Commodities
@C8K 380'0 -2'0
@S8K 1030'2 -7'0
@W8K 468'2 -8'4
@O8K 233'6 -0'6
Stocks
MSFT 96.110000 -0.330000
WMT 87.890000 0.320000
XOM 79.420000 0.200000
TWX 96.580000 -0.520000



Intraday Commodities
@CK8

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 381'6 379'6 380'0 -2'0
Jul 390'6 388'4 388'6 -2'2
Sep 398'0 396'2 396'4 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1038'4 1030'0 1030'2 -7'0
Jul 1050'0 1041'6 1041'6 -7'2
Aug 1051'6 1043'4 1043'6 -6'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 476'6 468'0 468'2 -8'4
Jul 491'0 481'4 481'6 -9'0
Sep 508'4 500'2 500'2 -8'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 119.500 117.600 117.700 - 1.175
Jun 105.425 102.575 102.900 - 2.275
Aug 105.150 102.600 102.950 - 2.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 70.350 69.375 70.000 0.300
Jun 79.100 77.500 78.350 -0.450
Jul 81.325 80.175 80.825 -0.350

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 379'6 380'0 -2'0 382'0 05:31A Chart for @C8K
Jul 18 390'2 390'6 388'4 388'6 -2'2 391'0 05:31A Chart for @C8N
Sep 18 398'0 398'0 396'2 396'4 -2'0 398'4 05:31A Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1038'4 1030'0 1030'2 -7'0 1037'2 05:32A Chart for @S8K
Jul 18 1048'6 1050'0 1041'6 1041'6 -7'2 1049'0 05:32A Chart for @S8N
Aug 18 1050'4 1051'6 1043'4 1043'6 -6'6 1050'4 05:32A Chart for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 476'2 476'6 468'0 468'2 -8'4 476'6 05:32A Chart for @W8K
Jul 18 489'6 491'0 481'4 481'6 -9'0 490'6 05:32A Chart for @W8N
Sep 18 508'0 508'4 500'2 500'2 -8'2 508'4 05:32A Chart for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.050 119.500 117.600 117.700 - 1.175 117.800s 04/19 Chart for @LE8J
Jun 18 105.150 105.425 102.575 102.900 - 2.275 103.000s 04/19 Chart for @LE8M
Aug 18 104.975 105.150 102.600 102.950 - 2.025 103.125s 04/19 Chart for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 69.975 70.350 69.375 70.000 0.300 70.150s 04/19 Chart for @HE8K
Jun 18 78.800 79.100 77.500 78.350 -0.450 78.075s 04/19 Chart for @HE8M
Jul 18 81.100 81.325 80.175 80.825 -0.350 80.700s 04/19 Chart for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 18) 380'0 -2'0 4/20/18   5:26 AM CST
  • CORN (Jul 18) 388'6 -2'2 4/20/18   5:31 AM CST
  • CORN (Sep 18) 396'4 -2'0 4/20/18   5:26 AM CST
  • SOYBEANS (May 18) 1030'2 -7'0 4/20/18   5:32 AM CST
  • SOYBEANS (Jul 18) 1041'6 -7'2 4/20/18   5:32 AM CST
  • SOYBEANS (Aug 18) 1044'0 -6'4 4/20/18   5:26 AM CST
  • WHEAT (May 18) 468'2 -8'4 4/20/18   5:30 AM CST
  • WHEAT (Jul 18) 481'6 -9'0 4/20/18   5:30 AM CST
  • WHEAT (Sep 18) 500'2 -8'2 4/20/18   5:30 AM CST
  • LIVE CATTLE (Apr 18) 117.700 - 1.175 4/19/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 102.900 - 2.275 4/19/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 102.950 - 2.025 4/19/18   1:04 PM CST
  • LEAN HOGS (May 18) 70.000 0.300 4/19/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 78.350 -0.450 4/19/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 80.825 -0.350 4/19/18   1:04 PM CST

Commodity Quotes
Commodity Last Chg
CORN (@C8K) 380'0 -2'0
CORN (@C8N) 388'6 -2'2
CORN (@C8U) 396'4 -2'0
SOYBEANS (@S8K) 1030'2 -7'0
SOYBEANS (@S8N) 1041'6 -7'2
SOYBEANS (@S8Q) 1043'6 -6'6
WHEAT (@W8K) 468'2 -8'4
WHEAT (@W8N) 481'6 -9'0
WHEAT (@W8U) 500'2 -8'2
LIVE CATTLE (@LE8J) 117.700 - 1.175
LIVE CATTLE (@LE8M) 102.900 - 2.275
LIVE CATTLE (@LE8Q) 102.950 - 2.025
LEAN HOGS (@HE8K) 70.000 0.300
LEAN HOGS (@HE8M) 78.350 -0.450
LEAN HOGS (@HE8N) 80.825 -0.350

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN