My Market Watch
Click Here to Customize
Commodities
@C6K 391'0 3'2
@S6K 1021'0 3'0
@W6K 479'0 2'4
@O6K 195'2 -0'6
Stocks
MSFT 49.8700 -0.0300
WMT 66.870000 -2.040000
XOM 88.400000 0.370000
TWX 75.140000 -1.610000



Intraday Commodities
@CK6

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 392'0 385'0 391'0 3'2
Jul 395'2 388'2 392'0 0'4
Sep 393'6 387'2 391'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1029'0 1009'0 1021'0 3'0
Jul 1038'2 1018'2 1029'6 2'2
Aug 1039'0 1019'6 1030'2 2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 480'4 470'4 479'0 2'4
Jul 490'6 480'6 488'2 3'0
Sep 501'0 491'4 497'6 3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 125.475 122.850 124.000 0.250
Jun 116.400 114.075 114.800 0.125
Aug 113.775 111.275 112.425 0.675
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 77.975 76.550 77.975 0.575
Jun 81.750 80.100 81.625 0.925
Jul 81.900 80.600 81.675 0.525

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 387'0 392'0 385'0 391'0 3'2 390'2s 04/29 Chart for @C6K
Jul 16 390'6 395'2 388'2 392'0 0'4 391'6s 04/29 Chart for @C6N
Sep 16 390'0 393'6 387'2 391'6 1'2 391'6s 04/29 Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1015'2 1029'0 1009'0 1021'0 3'0 1021'0s 04/29 Chart for @S6K
Jul 16 1025'0 1038'2 1018'2 1029'6 2'2 1029'6s 04/29 Chart for @S6N
Aug 16 1025'4 1039'0 1019'6 1030'2 2'0 1030'4s 04/29 Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 472'2 480'4 470'4 479'0 2'4 478'0s 04/29 Chart for @W6K
Jul 16 483'6 490'6 480'6 488'2 3'0 488'4s 04/29 Chart for @W6N
Sep 16 494'4 501'0 491'4 497'6 3'0 498'2s 04/29 Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 16 122.850 125.475 122.850 124.000 0.250 123.100s 04/29 Chart for @LE6J
Jun 16 114.275 116.400 114.075 114.800 0.125 114.925s 04/29 Chart for @LE6M
Aug 16 111.400 113.775 111.275 112.425 0.675 112.425s 04/29 Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 77.250 77.975 76.550 77.975 0.575 77.900s 04/29 Chart for @HE6K
Jun 16 80.575 81.750 80.100 81.625 0.925 81.700s 04/29 Chart for @HE6M
Jul 16 81.150 81.900 80.600 81.675 0.525 81.775s 04/29 Chart for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 16) 391'0 3'2 4/29/16   1:19 PM CST
  • CORN (Jul 16) 392'0 0'4 4/29/16   1:19 PM CST
  • CORN (Sep 16) 391'6 1'2 4/29/16   1:19 PM CST
  • SOYBEANS (May 16) 1021'0 3'0 4/29/16   1:19 PM CST
  • SOYBEANS (Jul 16) 1029'6 2'2 4/29/16   1:19 PM CST
  • SOYBEANS (Aug 16) 1030'2 2'0 4/29/16   1:19 PM CST
  • WHEAT (May 16) 479'0 2'4 4/29/16   1:19 PM CST
  • WHEAT (Jul 16) 488'2 3'0 4/29/16   1:19 PM CST
  • WHEAT (Sep 16) 497'6 3'0 4/29/16   1:19 PM CST
  • LIVE CATTLE (Apr 16) 124.000 0.250 4/29/16   12:00 PM CST
  • LIVE CATTLE (Jun 16) 114.800 0.125 4/29/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 112.425 0.675 4/29/16   1:04 PM CST
  • LEAN HOGS (May 16) 77.975 0.575 4/29/16   1:04 PM CST
  • LEAN HOGS (Jun 16) 81.625 0.925 4/29/16   1:04 PM CST
  • LEAN HOGS (Jul 16) 81.675 0.525 4/29/16   1:04 PM CST

Commodity Quotes
Commodity Last Chg
CORN (@C6K) 391'0 3'2
CORN (@C6N) 392'0 0'4
CORN (@C6U) 391'6 1'2
SOYBEANS (@S6K) 1021'0 3'0
SOYBEANS (@S6N) 1029'6 2'2
SOYBEANS (@S6Q) 1030'2 2'0
WHEAT (@W6K) 479'0 2'4
WHEAT (@W6N) 488'2 3'0
WHEAT (@W6U) 497'6 3'0
LIVE CATTLE (@LE6J) 124.000 0.250
LIVE CATTLE (@LE6M) 114.800 0.125
LIVE CATTLE (@LE6Q) 112.425 0.675
LEAN HOGS (@HE6K) 77.975 0.575
LEAN HOGS (@HE6M) 81.625 0.925
LEAN HOGS (@HE6N) 81.675 0.525

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN