My Market Watch
Click Here to Customize
Commodities
@S0F 906'6 9'2
Stocks
@C0F
@W0F
@O0F
MSFT 154.530000 1.290000
WMT 120.290000
XOM 69.230000
TWX



Intraday Commodities
@CH0

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 385'4 377'4 381'0 3'2
May 391'4 384'2 388'0 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 917'0 901'4 906'6 9'2
Mar 931'4 916'0 921'0 9'0
May 944'2 929'6 935'2 9'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 536'2 525'6 533'0 2'2
May 538'4 528'6 535'0 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 122.625 120.475 122.500 1.950
Feb 127.900 125.275 127.825 2.450
Apr 128.450 126.350 128.425 2.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 60.825 60.275 60.475 -0.525
Feb 71.550 68.700 69.250 0.850
Apr 77.450 75.150 76.075 1.600

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 381'4 385'4 377'4 381'0 3'2 381'0s 06:17P Chart for @C0H
May 20 388'0 391'4 384'2 388'0 3'6 388'0s 05:17P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 906'0 917'0 901'4 906'6 9'2 907'4s 06:17P Chart for @S0F
Mar 20 920'0 931'4 916'0 921'0 9'0 921'4s 06:18P Chart for @S0H
May 20 933'6 944'2 929'6 935'2 9'2 935'2s 06:03P Chart for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 533'0 536'2 525'6 533'0 2'2 532'4s 06:12P Chart for @W0H
May 20 536'0 538'4 528'6 535'0 1'6 534'6s 04:55P Chart for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.725 122.625 120.475 122.500 1.950 122.375s 12/13 Chart for @LE9Z
Feb 20 125.450 127.900 125.275 127.825 2.450 127.550s 12/13 Chart for @LE0G
Apr 20 126.500 128.450 126.350 128.425 2.000 128.200s 12/13 Chart for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.750 60.825 60.275 60.475 -0.525 60.475s 12/13 Chart for @HE9Z
Feb 20 69.500 71.550 68.700 69.250 0.850 69.500s 12/13 Chart for @HE0G
Apr 20 75.650 77.450 75.150 76.075 1.600 76.225s 12/13 Chart for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 20) 381'0 3'2 12/13/19   1:19 PM CST
  • CORN (May 20) 388'0 3'6 12/13/19   1:19 PM CST
  • SOYBEANS (Jan 20) 906'6 9'2 12/13/19   1:19 PM CST
  • SOYBEANS (Mar 20) 921'0 9'0 12/13/19   1:19 PM CST
  • SOYBEANS (May 20) 935'2 9'2 12/13/19   1:19 PM CST
  • WHEAT (Mar 20) 533'0 2'2 12/13/19   1:19 PM CST
  • WHEAT (May 20) 535'0 1'6 12/13/19   1:19 PM CST
  • LIVE CATTLE (Dec 19) 122.500 1.950 12/13/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 127.825 2.450 12/13/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 128.425 2.000 12/13/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 60.475 -0.525 12/13/19   12:00 PM CST
  • LEAN HOGS (Feb 20) 69.250 0.850 12/13/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 76.075 1.600 12/13/19   1:04 PM CST

Commodity Quotes
Commodity Last Chg
CORN (@C0H) 381'0 3'2
CORN (@C0K) 388'0 3'6
SOYBEANS (@S0F) 906'6 9'2
SOYBEANS (@S0H) 921'0 9'0
SOYBEANS (@S0K) 935'2 9'2
WHEAT (@W0H) 533'0 2'2
WHEAT (@W0K) 535'0 1'6
LIVE CATTLE (@LE9Z) 122.500 1.950
LIVE CATTLE (@LE0G) 127.825 2.450
LIVE CATTLE (@LE0J) 128.425 2.000
LEAN HOGS (@HE9Z) 60.475 -0.525
LEAN HOGS (@HE0G) 69.250 0.850
LEAN HOGS (@HE0J) 76.075 1.600

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN