My Market Watch
Click Here to Customize
Commodities
C4U 357'0 -4'6
S4Q 1227'0 4'0
W4U 530'0 3'0
O4U 352'0 1'0
Stocks
MSFT 43.1600 -0.4185
WMT 73.5800 -1.2000
XOM 98.940000 - 4.310000
TWX 83.0200 -1.4700



Intraday Commodities
@CU4

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 358'6 356'6 358'0 1'0
Dec 368'2 366'4 367'6 0'6
Mar 381'0 379'0 380'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1225'6 1222'6 1223'2 -1'2
Sep 1098'2 1091'6 1091'6 -8'0
Nov 1079'6 1073'0 1073'2 -8'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 535'2 530'4 533'6 3'4
Dec 555'0 550'2 553'6 3'4
Mar 576'6 572'2 576'2 4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 157.725 157.100 157.300 - 0.625
Oct 157.250 156.150 156.400 - 0.925
Dec 157.550 156.950 157.200 - 0.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 118.400 117.250 118.075 0.050
Oct 103.475 102.375 103.225 0.050
Dec 94.500 93.450 94.350 0.175

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 356'6 358'0 1'0 357'0 02:34A Chart for @C4U
Dec 14 366'6 368'2 366'4 367'6 0'6 367'0 02:34A Chart for @C4Z
Mar 15 379'2 381'0 379'0 380'0 0'4 379'4 02:34A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1222'6 1223'2 -1'2 1224'4 02:35A Chart for @S4Q
Sep 14 1095'0 1098'2 1091'6 1092'2 -7'4 1099'6 02:34A Chart for @S4U
Nov 14 1077'2 1079'6 1073'0 1073'2 -8'6 1082'0 02:35A Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 531'0 535'2 530'4 533'6 3'4 530'2 02:35A Chart for @W4U
Dec 14 550'2 555'0 550'2 553'6 3'4 550'2 02:35A Chart for @W4Z
Mar 15 572'2 576'6 572'2 576'2 4'0 572'2 02:35A Chart for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.525 157.725 157.100 157.300 - 0.625 157.925 02:17A Chart for @LE4Q
Oct 14 156.800 157.250 156.150 156.400 - 0.925 157.325 02:29A Chart for @LE4V
Dec 14 157.275 157.550 156.950 157.200 - 0.900 158.100 02:29A Chart for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 117.325 118.400 117.250 118.075 0.050 118.025 02:35A Chart for @HE4Q
Oct 14 102.450 103.475 102.375 103.225 0.050 103.175 02:35A Chart for @HE4V
Dec 14 93.450 94.500 93.450 94.350 0.175 94.175 02:35A Chart for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 14) 358'0 1'0 8/1/14   2:32 AM CST
  • CORN (Dec 14) 367'6 0'6 8/1/14   2:33 AM CST
  • CORN (Mar 15) 380'0 0'4 8/1/14   2:17 AM CST
  • SOYBEANS (Aug 14) 1223'2 -1'2 8/1/14   2:31 AM CST
  • SOYBEANS (Sep 14) 1091'6 -8'0 8/1/14   2:34 AM CST
  • SOYBEANS (Nov 14) 1073'2 -8'6 8/1/14   2:35 AM CST
  • WHEAT (Sep 14) 533'6 3'4 8/1/14   2:34 AM CST
  • WHEAT (Dec 14) 553'6 3'4 8/1/14   2:32 AM CST
  • WHEAT (Mar 15) 576'2 4'0 8/1/14   1:39 AM CST
  • LIVE CATTLE (Aug 14) 157.300 - 0.625 8/1/14   1:23 AM CST
  • LIVE CATTLE (Oct 14) 156.400 - 0.925 8/1/14   2:15 AM CST
  • LIVE CATTLE (Dec 14) 157.200 - 0.900 8/1/14   12:49 AM CST
  • LEAN HOGS (Aug 14) 118.075 0.050 8/1/14   2:33 AM CST
  • LEAN HOGS (Oct 14) 103.225 0.050 8/1/14   2:33 AM CST
  • LEAN HOGS (Dec 14) 94.350 0.175 7/31/14   11:42 PM CST

Commodity Quotes
Commodity Last Chg
CORN (@C4U) 358'0 1'0
CORN (@C4Z) 367'6 0'6
CORN (@C5H) 380'0 0'4
SOYBEANS (@S4Q) 1223'2 -1'2
SOYBEANS (@S4U) 1092'2 -7'4
SOYBEANS (@S4X) 1073'2 -8'6
WHEAT (@W4U) 533'6 3'4
WHEAT (@W4Z) 553'6 3'4
WHEAT (@W5H) 576'2 4'0
LIVE CATTLE (@LE4Q) 157.300 - 0.625
LIVE CATTLE (@LE4V) 156.400 - 0.925
LIVE CATTLE (@LE4Z) 157.200 - 0.900
LEAN HOGS (@HE4Q) 118.075 0.050
LEAN HOGS (@HE4V) 103.225 0.050
LEAN HOGS (@HE4Z) 94.350 0.175

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN