My Market Watch
Click Here to Customize
Commodities
C4U 361'0 -1'4
S4Q 1202'0 17'0
W4U 531'0 6'2
O4U 336'4 3'0
Stocks
MSFT 44.4700 -0.4000
WMT 76.3500 -0.6400
XOM 104.490100 0.240100
TWX 83.9700 -0.2900



Intraday Commodities
@CU4

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 369'0 356'4 360'6 -1'6
Dec 376'6 364'2 368'6 -2'0
Mar 388'0 376'2 380'4 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1232'6 1199'0 1211'2 10'2
Sep 1133'6 1100'6 1113'0 11'2
Nov 1107'2 1075'2 1088'0 11'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 542'2 526'0 530'4 -0'2
Dec 564'6 548'4 551'4 -3'0
Mar 587'2 571'4 572'6 -5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 158.650 155.350 156.350 0.300
Oct 159.800 156.400 157.875 - 0.125
Dec 159.225 155.650 157.675 - 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 124.225 121.650 122.925 - 1.650
Oct 109.725 107.450 108.225 - 2.225
Dec 100.600 98.500 98.875 - 2.625

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 369'0 356'4 361'0 -1'4 362'4 12:31P Chart for @C4U
Dec 14 370'0 376'6 364'2 368'6 -2'0 370'6 12:31P Chart for @C4Z
Mar 15 382'0 388'0 376'2 380'4 -2'0 382'4 12:31P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1199'6 1232'6 1199'0 1211'2 10'2 1201'0 12:31P Chart for @S4Q
Sep 14 1100'6 1133'6 1100'6 1113'0 11'2 1101'6 12:31P Chart for @S4U
Nov 14 1075'4 1107'2 1075'2 1088'0 11'4 1076'4 12:31P Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 530'4 542'2 526'0 530'4 -0'2 530'6 12:31P Chart for @W4U
Dec 14 553'6 564'6 548'4 551'4 -3'0 554'4 12:31P Chart for @W4Z
Mar 15 577'0 587'2 571'4 572'6 -5'0 577'6 12:31P Chart for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.650 158.650 155.350 156.275 0.225 156.050 12:31P Chart for @LE4Q
Oct 14 158.650 159.800 156.400 157.875 - 0.125 158.000 12:31P Chart for @LE4V
Dec 14 158.000 159.225 155.650 157.675 - 0.050 157.725 12:31P Chart for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 124.000 124.225 121.650 122.925 - 1.650 124.575 12:31P Chart for @HE4Q
Oct 14 109.550 109.725 107.450 108.225 - 2.225 110.450 12:31P Chart for @HE4V
Dec 14 100.600 100.600 98.500 98.875 - 2.625 101.500 12:31P Chart for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 14) 361'0 -1'4 7/24/14   12:31 PM CST
  • CORN (Dec 14) 368'6 -2'0 7/24/14   12:31 PM CST
  • CORN (Mar 15) 380'4 -2'0 7/24/14   12:31 PM CST
  • SOYBEANS (Aug 14) 1211'2 10'2 7/24/14   12:31 PM CST
  • SOYBEANS (Sep 14) 1113'0 11'2 7/24/14   12:30 PM CST
  • SOYBEANS (Nov 14) 1088'0 11'4 7/24/14   12:31 PM CST
  • WHEAT (Sep 14) 530'4 -0'2 7/24/14   12:31 PM CST
  • WHEAT (Dec 14) 551'4 -3'0 7/24/14   12:31 PM CST
  • WHEAT (Mar 15) 572'6 -5'0 7/24/14   12:30 PM CST
  • LIVE CATTLE (Aug 14) 156.275 0.225 7/24/14   12:31 PM CST
  • LIVE CATTLE (Oct 14) 157.875 - 0.125 7/24/14   12:31 PM CST
  • LIVE CATTLE (Dec 14) 157.675 - 0.050 7/24/14   12:30 PM CST
  • LEAN HOGS (Aug 14) 122.925 - 1.650 7/24/14   12:31 PM CST
  • LEAN HOGS (Oct 14) 108.225 - 2.225 7/24/14   12:31 PM CST
  • LEAN HOGS (Dec 14) 98.875 - 2.625 7/24/14   12:31 PM CST

Commodity Quotes
Commodity Last Chg
CORN (@C4U) 360'6 -1'6
CORN (@C4Z) 368'6 -2'0
CORN (@C5H) 380'4 -2'0
SOYBEANS (@S4Q) 1211'2 10'2
SOYBEANS (@S4U) 1113'0 11'2
SOYBEANS (@S4X) 1088'0 11'4
WHEAT (@W4U) 530'4 -0'2
WHEAT (@W4Z) 551'4 -3'0
WHEAT (@W5H) 572'6 -5'0
LIVE CATTLE (@LE4Q) 156.350 0.300
LIVE CATTLE (@LE4V) 157.875 - 0.125
LIVE CATTLE (@LE4Z) 157.675 - 0.050
LEAN HOGS (@HE4Q) 122.925 - 1.650
LEAN HOGS (@HE4V) 108.225 - 2.225
LEAN HOGS (@HE4Z) 98.875 - 2.625

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN