My Market Watch
Click Here to Customize
Commodities
@C6N 385'2 0'0
@S6N 1150'6 17'4
@W6N 443'0 -3'6
@O6N 206'4 2'0
Stocks
MSFT 48.9800 0.5500
WMT 70.680000 -0.820000
XOM 90.020000 1.160000
TWX 69.520000 0.310000



Intraday Commodities
@CN6

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 398'2 382'4 385'2 0'0
Sep 402'0 386'4 388'4 -0'4
Dec 406'6 391'0 394'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1165'4 1128'2 1150'6 17'4
Aug 1162'0 1124'4 1146'0 16'4
Sep 1146'0 1109'0 1130'2 16'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 454'6 442'6 443'0 -3'6
Sep 467'4 456'2 456'4 -1'6
Dec 487'0 475'6 476'2 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 117.200 116.200 116.975 1.150
Aug 113.250 112.400 112.675 0.700
Oct 113.450 112.525 113.000 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 83.725 82.775 83.025
Aug 84.400 83.175 84.000 0.475
Oct 72.100 71.000 71.950 0.900

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 383'0 398'2 382'4 385'2 0'0 385'2s 01:20P Chart for @C6N
Sep 16 387'0 402'0 386'4 388'4 -0'4 388'6s 01:20P Chart for @C6U
Dec 16 391'6 406'6 391'0 394'2 0'0 394'2s 01:20P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1130'4 1165'4 1128'2 1150'6 17'4 1150'4s 01:20P Chart for @S6N
Aug 16 1127'2 1162'0 1124'4 1146'0 16'4 1146'2s 01:20P Chart for @S6Q
Sep 16 1113'0 1146'0 1109'0 1130'2 16'2 1130'2s 01:20P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 446'2 454'6 442'6 443'0 -3'6 446'6 01:19P Chart for @W6N
Sep 16 458'0 467'4 456'2 456'4 -1'6 458'2 01:19P Chart for @W6U
Dec 16 477'2 487'0 475'6 476'2 -1'6 478'0 01:22P Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 116.250 117.200 116.200 116.975 1.150 117.075s 01:05P Chart for @LE6M
Aug 16 112.575 113.250 112.400 112.675 0.700 112.725s 01:05P Chart for @LE6Q
Oct 16 112.550 113.450 112.525 113.000 0.750 113.050s 01:05P Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 83.600 83.725 82.775 83.025 83.150s 01:05P Chart for @HE6N
Aug 16 83.650 84.400 83.175 84.000 0.475 83.975s 01:05P Chart for @HE6Q
Oct 16 71.350 72.100 71.000 71.950 0.900 72.025s 01:05P Chart for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 16) 385'2 0'0 6/28/16   1:19 PM CST
  • CORN (Sep 16) 388'4 -0'4 6/28/16   1:19 PM CST
  • CORN (Dec 16) 394'2 0'0 6/28/16   1:19 PM CST
  • SOYBEANS (Jul 16) 1150'6 17'4 6/28/16   1:19 PM CST
  • SOYBEANS (Aug 16) 1146'0 16'4 6/28/16   1:19 PM CST
  • SOYBEANS (Sep 16) 1130'2 16'2 6/28/16   1:19 PM CST
  • WHEAT (Jul 16) 443'0 -3'6 6/28/16   1:19 PM CST
  • WHEAT (Sep 16) 456'4 -1'6 6/28/16   1:19 PM CST
  • WHEAT (Dec 16) 476'2 -1'6 6/28/16   1:19 PM CST
  • LIVE CATTLE (Jun 16) 116.975 1.150 6/28/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 112.675 0.700 6/28/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 113.000 0.750 6/28/16   1:04 PM CST
  • LEAN HOGS (Jul 16) 83.025 6/28/16   1:04 PM CST
  • LEAN HOGS (Aug 16) 84.000 0.475 6/28/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 71.950 0.900 6/28/16   1:04 PM CST

Commodity Quotes
Commodity Last Chg
CORN (@C6N) 385'2 0'0
CORN (@C6U) 388'4 -0'4
CORN (@C6Z) 394'2 0'0
SOYBEANS (@S6N) 1150'6 17'4
SOYBEANS (@S6Q) 1146'0 16'4
SOYBEANS (@S6U) 1130'2 16'2
WHEAT (@W6N) 443'0 -3'6
WHEAT (@W6U) 456'4 -1'6
WHEAT (@W6Z) 476'2 -1'6
LIVE CATTLE (@LE6M) 116.975 1.150
LIVE CATTLE (@LE6Q) 112.675 0.700
LIVE CATTLE (@LE6V) 113.000 0.750
LEAN HOGS (@HE6N) 83.025
LEAN HOGS (@HE6Q) 84.000 0.475
LEAN HOGS (@HE6V) 71.950 0.900

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN