My Market Watch
Click Here to Customize
Commodities
@C8H 352'0 -0'4
@S8H 983'2 7'0
@W8H 425'4 3'0
@O8H 265'6 7'0
Stocks
MSFT 91.103100 1.103100
WMT 105.170000 0.580000
XOM 87.825000 0.675000
TWX 93.850000 0.490000



Intraday Commodities
@CH8

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 354'4 351'2 352'0 -0'4
May 362'6 359'6 360'4 -0'2
Jul 371'2 368'0 369'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 987'2 980'0 983'2 7'0
May 998'4 991'2 994'4 7'2
Jul 1008'0 1000'6 1004'4 7'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 427'4 423'2 425'4 3'0
May 439'6 435'4 438'0 3'0
Jul 453'0 449'0 451'4 3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 123.850 122.800 123.675 1.650
Apr 124.100 123.325 124.000 1.250
Jun 115.800 115.125 115.600 0.825
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 72.275 71.650 71.775 -0.275
Apr 75.675 75.100 75.150 -0.375
May 80.175 79.650 79.650 -0.275

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 353'4 354'4 351'2 352'0 -0'4 352'0s 01:30P Chart for @C8H
May 18 361'4 362'6 359'6 360'4 -0'2 360'4s 01:20P Chart for @C8K
Jul 18 369'4 371'2 368'0 369'0 0'0 369'0s 01:30P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 980'4 987'2 980'0 983'2 7'0 984'2s 01:30P Chart for @S8H
May 18 991'4 998'4 991'2 994'4 7'2 995'6s 01:30P Chart for @S8K
Jul 18 1001'0 1008'0 1000'6 1004'4 7'4 1005'6s 01:30P Chart for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 424'4 427'4 423'2 425'4 3'0 425'6s 01:30P Chart for @W8H
May 18 436'6 439'6 435'4 438'0 3'0 438'4s 01:30P Chart for @W8K
Jul 18 450'4 453'0 449'0 451'4 3'2 452'0s 01:30P Chart for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 122.850 123.850 122.800 123.675 1.650 123.550s 01:05P Chart for @LE8G
Apr 18 123.350 124.100 123.325 124.000 1.250 123.975s 01:05P Chart for @LE8J
Jun 18 115.375 115.800 115.125 115.600 0.825 115.550s 01:05P Chart for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 72.275 72.275 71.650 71.775 -0.275 71.800s 01:05P Chart for @HE8G
Apr 18 75.525 75.675 75.100 75.150 -0.375 75.125s 01:05P Chart for @HE8J
May 18 80.175 80.175 79.650 79.650 -0.275 79.650s 01:05P Chart for @HE8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 18) 352'0 -0'4 1/22/18   1:19 PM CST
  • CORN (May 18) 360'4 -0'2 1/22/18   1:19 PM CST
  • CORN (Jul 18) 369'0 0'0 1/22/18   1:19 PM CST
  • SOYBEANS (Mar 18) 983'2 7'0 1/22/18   1:19 PM CST
  • SOYBEANS (May 18) 994'4 7'2 1/22/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1004'4 7'4 1/22/18   1:19 PM CST
  • WHEAT (Mar 18) 425'4 3'0 1/22/18   1:19 PM CST
  • WHEAT (May 18) 438'0 3'0 1/22/18   1:19 PM CST
  • WHEAT (Jul 18) 451'4 3'2 1/22/18   1:19 PM CST
  • LIVE CATTLE (Feb 18) 123.675 1.650 1/22/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 124.000 1.250 1/22/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 115.600 0.825 1/22/18   1:04 PM CST
  • LEAN HOGS (Feb 18) 71.775 -0.275 1/22/18   1:04 PM CST
  • LEAN HOGS (Apr 18) 75.150 -0.375 1/22/18   1:04 PM CST
  • LEAN HOGS (May 18) 79.650 -0.275 1/22/18   1:04 PM CST

Commodity Quotes
Commodity Last Chg
CORN (@C8H) 352'0 -0'4
CORN (@C8K) 360'4 -0'2
CORN (@C8N) 369'0 0'0
SOYBEANS (@S8H) 983'2 7'0
SOYBEANS (@S8K) 994'4 7'2
SOYBEANS (@S8N) 1004'4 7'4
WHEAT (@W8H) 425'4 3'0
WHEAT (@W8K) 438'0 3'0
WHEAT (@W8N) 451'4 3'2
LIVE CATTLE (@LE8G) 123.675 1.650
LIVE CATTLE (@LE8J) 124.000 1.250
LIVE CATTLE (@LE8M) 115.600 0.825
LEAN HOGS (@HE8G) 71.775 -0.275
LEAN HOGS (@HE8J) 75.150 -0.375
LEAN HOGS (@HE8K) 79.650 -0.275

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN