My Market Watch
Click Here to Customize
Commodities
@C9N 443'2 0'0
@S9N 893'6 -0'4
@W9N 545'0 1'2
@O9N 277'6 0'4
Stocks
MSFT 133.930000 0.500000
WMT 110.160000 - 0.560000
XOM 76.600000 0.330000
TWX



Intraday Commodities
@CN9

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 443'4 442'4 443'2 0'0
Sep 449'4 448'6 449'4 0'0
Dec 454'6 454'0 454'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 894'0 893'0 893'6 -0'4
Aug 899'6 898'4 899'6 0'0
Sep 905'6 904'2 905'6 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 545'2 542'6 545'0 1'2
Sep 547'4 544'6 547'0 0'4
Dec 556'4 554'0 556'4 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 109.550 107.875 108.750 1.250
Aug 106.100 103.525 105.325 2.125
Oct 107.175 105.050 106.675 1.700
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 74.300 72.500 73.600 -0.850
Aug 77.000 74.525 75.500 -0.700
Oct 70.975 68.650 69.425 -0.400

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 443'0 443'4 442'4 443'2 0'0 443'2 07:42P Chart for @C9N
Sep 19 449'2 449'4 448'6 449'4 0'0 449'4 07:42P Chart for @C9U
Dec 19 454'4 454'6 454'0 454'6 0'2 454'4 07:42P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 893'2 894'0 893'0 893'6 -0'4 894'2 07:42P Chart for @S9N
Aug 19 899'0 899'6 898'4 899'6 0'0 899'6 07:42P Chart for @S9Q
Sep 19 904'2 905'6 904'2 905'6 -0'2 906'0 07:42P Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 545'2 545'2 542'6 545'0 1'2 543'6 07:42P Chart for @W9N
Sep 19 547'2 547'4 544'6 547'0 0'4 546'4 07:42P Chart for @W9U
Dec 19 556'4 556'4 554'0 556'4 0'2 556'2 07:42P Chart for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.875 109.550 107.875 108.750 1.250 109.000s 01:05P Chart for @LE9M
Aug 19 103.600 106.100 103.525 105.325 2.125 105.375s 03:00P Chart for @LE9Q
Oct 19 105.050 107.175 105.050 106.675 1.700 106.550s 01:05P Chart for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 73.250 74.300 72.500 73.600 -0.850 73.550s 03:13P Chart for @HE9N
Aug 19 74.725 77.000 74.525 75.500 -0.700 75.475s 02:32P Chart for @HE9Q
Oct 19 68.775 70.975 68.650 69.425 -0.400 69.500s 02:30P Chart for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 19) 443'2 0'0 6/26/19   7:42 PM CST
  • CORN (Sep 19) 449'4 0'0 6/26/19   7:42 PM CST
  • CORN (Dec 19) 454'6 0'2 6/26/19   7:42 PM CST
  • SOYBEANS (Jul 19) 893'6 -0'4 6/26/19   7:24 PM CST
  • SOYBEANS (Aug 19) 899'6 0'0 6/26/19   7:40 PM CST
  • SOYBEANS (Sep 19) 905'6 -0'2 6/26/19   7:40 PM CST
  • WHEAT (Jul 19) 545'0 1'2 6/26/19   7:42 PM CST
  • WHEAT (Sep 19) 547'0 0'4 6/26/19   7:42 PM CST
  • WHEAT (Dec 19) 556'4 0'2 6/26/19   7:18 PM CST
  • LIVE CATTLE (Jun 19) 108.750 1.250 6/26/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 105.325 2.125 6/26/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 106.675 1.700 6/26/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 73.600 -0.850 6/26/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 75.500 -0.700 6/26/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 69.425 -0.400 6/26/19   1:04 PM CST

Commodity Quotes
Commodity Last Chg
CORN (@C9N) 443'2 0'0
CORN (@C9U) 449'4 0'0
CORN (@C9Z) 454'6 0'2
SOYBEANS (@S9N) 893'6 -0'4
SOYBEANS (@S9Q) 899'6 0'0
SOYBEANS (@S9U) 905'6 -0'2
WHEAT (@W9N) 545'0 1'2
WHEAT (@W9U) 547'0 0'4
WHEAT (@W9Z) 556'4 0'2
LIVE CATTLE (@LE9M) 108.750 1.250
LIVE CATTLE (@LE9Q) 105.325 2.125
LIVE CATTLE (@LE9V) 106.675 1.700
LEAN HOGS (@HE9N) 73.600 -0.850
LEAN HOGS (@HE9Q) 75.500 -0.700
LEAN HOGS (@HE9V) 69.425 -0.400

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN