My Market Watch
Click Here to Customize
Commodities
C4Z 371'0 -3'0
S4X 1021'0 -3'2
W4Z 536'2 -2'2
O4Z 338'4 -12'0
Stocks
MSFT 46.6300 0.5800
WMT 77.2401 0.7901
XOM 95.250000 0.800000
TWX 80.5443 0.8943



Intraday Commodities
@CZ4

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 375'0 368'0 369'4 -4'4
Mar 388'0 380'6 382'2 -4'6
May 396'4 389'4 391'2 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1041'0 1012'2 1016'4 -7'6
Jan 1046'2 1016'4 1020'4 -9'2
Mar 1052'6 1023'0 1027'0 -9'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 539'0 524'6 525'2 -10'6
Mar 552'0 538'0 538'4 -10'4
May 559'0 546'0 548'2 -8'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 171.975 171.000 171.400 0.900
Dec 167.600 166.850 167.375 0.050
Feb 167.625 167.000 167.525 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 88.100 87.500 87.825 0.625
Feb 87.725 87.225 87.300 0.350
Apr 88.475 87.850 87.850 -0.200

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 368'0 369'4 -4'4 374'0 08:51A Chart for @C4Z
Mar 15 385'4 388'0 380'6 382'4 -4'4 387'0 08:51A Chart for @C5H
May 15 394'0 396'4 389'4 391'2 -4'4 395'6 08:51A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1041'0 1012'2 1015'6 -8'4 1024'2 08:51A Chart for @S4X
Jan 15 1028'2 1046'2 1016'4 1020'2 -9'4 1029'6 08:51A Chart for @S5F
Mar 15 1034'2 1052'6 1023'0 1026'4 -9'4 1036'0 08:51A Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 524'6 525'4 -10'4 536'0 08:51A Chart for @W4Z
Mar 15 549'0 552'0 538'0 538'6 -10'2 549'0 08:51A Chart for @W5H
May 15 558'0 559'0 546'0 548'2 -8'6 557'0 08:51A Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 171.000 171.975 171.000 171.400 0.900 170.500 08:51A Chart for @LE4V
Dec 14 167.450 167.600 166.850 167.375 0.050 167.325 08:51A Chart for @LE4Z
Feb 15 167.475 167.625 167.000 167.525 0.050 167.475 08:51A Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 87.750 88.100 87.500 87.750 0.550 87.200 08:51A Chart for @HE4Z
Feb 15 87.375 87.725 87.225 87.300 0.350 86.950 08:51A Chart for @HE5G
Apr 15 88.350 88.475 87.850 87.850 -0.200 88.050 08:51A Chart for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 14) 369'4 -4'4 10/31/14   8:51 AM CST
  • CORN (Mar 15) 382'2 -4'6 10/31/14   8:51 AM CST
  • CORN (May 15) 391'2 -4'4 10/31/14   8:51 AM CST
  • SOYBEANS (Nov 14) 1016'4 -7'6 10/31/14   8:51 AM CST
  • SOYBEANS (Jan 15) 1020'4 -9'2 10/31/14   8:51 AM CST
  • SOYBEANS (Mar 15) 1027'0 -9'0 10/31/14   8:51 AM CST
  • WHEAT (Dec 14) 525'2 -10'6 10/31/14   8:51 AM CST
  • WHEAT (Mar 15) 538'4 -10'4 10/31/14   8:51 AM CST
  • WHEAT (May 15) 548'2 -8'6 10/31/14   8:47 AM CST
  • LIVE CATTLE (Oct 14) 171.400 0.900 10/31/14   8:49 AM CST
  • LIVE CATTLE (Dec 14) 167.375 0.050 10/31/14   8:51 AM CST
  • LIVE CATTLE (Feb 15) 167.525 0.050 10/31/14   8:51 AM CST
  • LEAN HOGS (Dec 14) 87.825 0.625 10/31/14   8:51 AM CST
  • LEAN HOGS (Feb 15) 87.300 0.350 10/31/14   8:41 AM CST
  • LEAN HOGS (Apr 15) 87.850 -0.200 10/31/14   8:47 AM CST

Commodity Quotes
Commodity Last Chg
CORN (@C4Z) 369'4 -4'4
CORN (@C5H) 382'2 -4'6
CORN (@C5K) 391'2 -4'4
SOYBEANS (@S4X) 1016'4 -7'6
SOYBEANS (@S5F) 1020'4 -9'2
SOYBEANS (@S5H) 1027'0 -9'0
WHEAT (@W4Z) 525'2 -10'6
WHEAT (@W5H) 538'4 -10'4
WHEAT (@W5K) 548'2 -8'6
LIVE CATTLE (@LE4V) 171.400 0.900
LIVE CATTLE (@LE4Z) 167.375 0.050
LIVE CATTLE (@LE5G) 167.525 0.050
LEAN HOGS (@HE4Z) 87.825 0.625
LEAN HOGS (@HE5G) 87.300 0.350
LEAN HOGS (@HE5J) 87.850 -0.200

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN