My Market Watch
Click Here to Customize
Commodities
@C7H 371'0 0'0
@S7H 1025'2 2'4
@W7H 442'0 0'6
@O7H 252'6 0'4
Stocks
MSFT 64.360000 -0.130000
WMT 71.710000 0.260000
XOM 80.930000 -0.960000
TWX 96.320000 -0.100000



Intraday Commodities
@CH7

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 371'4 370'4 371'0 0'0
May 378'6 377'4 378'0 -0'2
Jul 385'6 384'6 385'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1027'0 1022'0 1025'2 2'4
May 1037'4 1032'4 1035'6 2'2
Jul 1046'6 1042'0 1045'0 2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 444'0 441'0 442'0 0'6
May 458'6 456'0 457'0 1'0
Jul 472'6 469'6 471'2 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 121.900 119.150 121.275 2.200
Apr 117.200 115.025 116.025 0.775
Jun 107.175 105.575 106.300 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 70.000 67.525 67.650 -2.600
May 75.025 73.325 73.475 -2.050
Jun 78.575 77.025 77.100 -1.800

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 370'4 371'4 370'4 371'0 0'0 371'0 10:46P Chart for @C7H
May 17 377'4 378'6 377'4 378'0 -0'2 378'2 10:46P Chart for @C7K
Jul 17 384'6 385'6 384'6 385'2 -0'2 385'4 10:44P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1023'0 1027'0 1022'0 1025'2 2'4 1022'6 10:44P Chart for @S7H
May 17 1033'0 1037'4 1032'4 1035'6 2'2 1033'4 10:44P Chart for @S7K
Jul 17 1042'4 1046'6 1042'0 1045'0 2'0 1043'0 10:45P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 441'2 444'0 441'0 442'0 0'6 441'2 10:45P Chart for @W7H
May 17 456'4 458'6 456'0 457'0 1'0 456'0 10:45P Chart for @W7K
Jul 17 469'6 472'6 469'6 471'2 1'4 469'6 10:45P Chart for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 119.525 121.900 119.150 121.275 2.200 121.300s 01:05P Chart for @LE7G
Apr 17 115.450 117.200 115.025 116.025 0.775 116.075s 04:09P Chart for @LE7J
Jun 17 106.000 107.175 105.575 106.300 0.475 106.425s 01:05P Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 70.000 70.000 67.525 67.650 -2.600 67.750s 03:29P Chart for @HE7J
May 17 75.025 75.025 73.325 73.475 -2.050 73.400s 01:05P Chart for @HE7K
Jun 17 78.525 78.575 77.025 77.100 -1.800 77.250s 01:05P Chart for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 17) 371'0 0'0 2/22/17   10:44 PM CST
  • CORN (May 17) 378'0 -0'2 2/22/17   10:44 PM CST
  • CORN (Jul 17) 385'2 -0'2 2/22/17   10:44 PM CST
  • SOYBEANS (Mar 17) 1025'2 2'4 2/22/17   10:44 PM CST
  • SOYBEANS (May 17) 1035'6 2'2 2/22/17   10:44 PM CST
  • SOYBEANS (Jul 17) 1045'0 2'0 2/22/17   10:44 PM CST
  • WHEAT (Mar 17) 442'0 0'6 2/22/17   10:45 PM CST
  • WHEAT (May 17) 457'0 1'0 2/22/17   10:45 PM CST
  • WHEAT (Jul 17) 471'2 1'4 2/22/17   10:07 PM CST
  • LIVE CATTLE (Feb 17) 121.275 2.200 2/22/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 116.025 0.775 2/22/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 106.300 0.475 2/22/17   1:04 PM CST
  • LEAN HOGS (Apr 17) 67.650 -2.600 2/22/17   1:04 PM CST
  • LEAN HOGS (May 17) 73.475 -2.050 2/22/17   1:03 PM CST
  • LEAN HOGS (Jun 17) 77.100 -1.800 2/22/17   1:04 PM CST

Commodity Quotes
Commodity Last Chg
CORN (@C7H) 371'0 0'0
CORN (@C7K) 378'0 -0'2
CORN (@C7N) 385'2 -0'2
SOYBEANS (@S7H) 1025'2 2'4
SOYBEANS (@S7K) 1035'6 2'2
SOYBEANS (@S7N) 1045'0 2'0
WHEAT (@W7H) 442'0 0'6
WHEAT (@W7K) 457'0 1'0
WHEAT (@W7N) 471'2 1'4
LIVE CATTLE (@LE7G) 121.275 2.200
LIVE CATTLE (@LE7J) 116.025 0.775
LIVE CATTLE (@LE7M) 106.300 0.475
LEAN HOGS (@HE7J) 67.650 -2.600
LEAN HOGS (@HE7K) 73.475 -2.050
LEAN HOGS (@HE7M) 77.100 -1.800

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN