My Market Watch
Click Here to Customize
Commodities
@C7Z 337'4 1'0
@S8F 976'0 -3'2
@W7Z 387'2 5'0
@O7Z 235'0 6'6
Stocks
MSFT 85.350000 -0.230000
WMT 97.760000 1.060000
XOM 83.120000 0.360000
TWX 90.060000 -0.590000



Intraday Commodities
@CZ7

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 337'4 336'4 337'4 1'0
Mar 349'4 348'6 349'0 0'0
May 357'6 357'2 357'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 981'0 976'0 976'0 -3'2
Mar 992'2 987'0 987'0 -3'4
May 1003'2 998'2 998'4 -3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 387'2 5'0
Mar 419'0 416'4 417'4 0'6
May 431'4 428'6 430'2 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 116.875 115.500 115.600 - 0.500
Feb 120.000 118.125 118.400 - 0.775
Apr 121.700 119.875 120.125 - 0.775
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 64.075 63.650 63.975 0.200
Feb 67.500 66.325 66.875 0.275
Apr 72.150 70.975 71.550 0.300

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 337'2 337'4 336'4 337'4 1'0 336'6s 11:33P Chart for @C7Z
Mar 18 349'0 349'4 348'6 349'0 0'0 349'0 11:41P Chart for @C8H
May 18 357'2 357'6 357'2 357'2 0'0 357'2 11:39P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 979'4 981'0 976'0 976'0 -3'2 979'2 11:41P Chart for @S8F
Mar 18 990'4 992'2 987'0 987'2 -3'2 990'4 11:41P Chart for @S8H
May 18 1001'4 1003'2 998'2 998'4 -3'0 1001'4 11:41P Chart for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 387'2 5'0 392'2s 11:33P Chart for @W7Z
Mar 18 416'4 419'0 416'4 417'6 1'0 416'6 11:41P Chart for @W8H
May 18 428'6 431'4 428'6 430'2 1'0 429'2 11:38P Chart for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 116.425 116.875 115.500 115.600 - 0.500 115.650s 04:09P Chart for @LE7Z
Feb 18 119.375 120.000 118.125 118.400 - 0.775 118.375s 04:09P Chart for @LE8G
Apr 18 121.100 121.700 119.875 120.125 - 0.775 120.200s 04:09P Chart for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.825 64.075 63.650 63.975 0.200 63.950s 04:09P Chart for @HE7Z
Feb 18 66.500 67.500 66.325 66.875 0.275 66.800s 03:36P Chart for @HE8G
Apr 18 71.150 72.150 70.975 71.550 0.300 71.475s 04:09P Chart for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 17) 337'4 1'0 12/13/17   1:15 PM CST
  • CORN (Mar 18) 349'0 0'0 12/13/17   11:41 PM CST
  • CORN (May 18) 357'2 0'0 12/13/17   8:45 PM CST
  • SOYBEANS (Jan 18) 976'0 -3'2 12/13/17   11:40 PM CST
  • SOYBEANS (Mar 18) 987'0 -3'4 12/13/17   11:42 PM CST
  • SOYBEANS (May 18) 998'4 -3'0 12/13/17   11:35 PM CST
  • WHEAT (Dec 17) 387'2 5'0 12/13/17   1:15 PM CST
  • WHEAT (Mar 18) 417'4 0'6 12/13/17   11:42 PM CST
  • WHEAT (May 18) 430'2 1'0 12/13/17   11:35 PM CST
  • LIVE CATTLE (Dec 17) 115.600 - 0.500 12/13/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 118.400 - 0.775 12/13/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 120.125 - 0.775 12/13/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 63.975 0.200 12/13/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 66.875 0.275 12/13/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 71.550 0.300 12/13/17   1:04 PM CST

Commodity Quotes
Commodity Last Chg
CORN (@C7Z) 337'4 1'0
CORN (@C8H) 349'0 0'0
CORN (@C8K) 357'2 0'0
SOYBEANS (@S8F) 976'0 -3'2
SOYBEANS (@S8H) 987'2 -3'2
SOYBEANS (@S8K) 998'4 -3'0
WHEAT (@W7Z) 387'2 5'0
WHEAT (@W8H) 417'6 1'0
WHEAT (@W8K) 430'2 1'0
LIVE CATTLE (@LE7Z) 115.600 - 0.500
LIVE CATTLE (@LE8G) 118.400 - 0.775
LIVE CATTLE (@LE8J) 120.125 - 0.775
LEAN HOGS (@HE7Z) 63.975 0.200
LEAN HOGS (@HE8G) 66.875 0.275
LEAN HOGS (@HE8J) 71.550 0.300

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN