My Market Watch
Click Here to Customize
Commodities
@C8H 367'2 0'4
@S8H 1034'2 2'2
@W8H 453'6 2'4
@O8H 256'6 -1'0
Stocks
MSFT 91.730000 0.240000
WMT 92.770000 1.250000
XOM 75.860000 0.970000
TWX 94.370000 -0.430000



Intraday Commodities
@CH8

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 367'6 366'2 367'4 0'6
May 375'6 374'4 375'6 1'0
Jul 383'4 382'2 383'2 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1034'6 1031'0 1034'2 2'2
May 1046'0 1042'0 1045'4 2'2
Jul 1055'0 1051'2 1054'4 2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 454'4 451'4 454'0 2'6
May 467'2 464'2 466'6 2'4
Jul 481'6 479'0 481'4 2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 129.150 128.075 128.175 - 1.300
Apr 126.125 124.925 125.300 - 0.850
Jun 116.900 116.300 116.875 - 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 71.550 69.475 71.475 1.375
May 77.550 76.050 77.500 1.275
Jun 83.175 81.000 83.150 1.650

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 366'2 367'4 0'6 366'6 09:47P Chart for @C8H
May 18 374'6 375'6 374'4 375'6 1'0 374'6 09:46P Chart for @C8K
Jul 18 382'4 383'4 382'2 383'2 0'6 382'4 09:46P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1034'6 1031'0 1034'2 2'2 1032'0 09:45P Chart for @S8H
May 18 1042'2 1046'0 1042'0 1045'4 2'2 1043'2 09:46P Chart for @S8K
Jul 18 1051'2 1055'0 1051'2 1054'4 2'0 1052'4 09:46P Chart for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 452'0 454'4 451'4 454'0 2'6 451'2 09:45P Chart for @W8H
May 18 466'0 467'2 464'2 466'6 2'4 464'2 09:45P Chart for @W8K
Jul 18 480'0 481'6 479'0 481'4 2'4 479'0 09:45P Chart for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.000 129.150 128.075 128.175 - 1.300 128.350s 01:05P Chart for @LE8G
Apr 18 125.825 126.125 124.925 125.300 - 0.850 125.375s 04:12P Chart for @LE8J
Jun 18 116.725 116.900 116.300 116.875 - 0.250 116.800s 03:06P Chart for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.825 71.550 69.475 71.475 1.375 71.275s 01:05P Chart for @HE8J
May 18 76.150 77.550 76.050 77.500 1.275 77.425s 01:05P Chart for @HE8K
Jun 18 81.400 83.175 81.000 83.150 1.650 82.950s 04:12P Chart for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 18) 367'4 0'6 2/22/18   9:45 PM CST
  • CORN (May 18) 375'6 1'0 2/22/18   9:46 PM CST
  • CORN (Jul 18) 383'2 0'6 2/22/18   9:40 PM CST
  • SOYBEANS (Mar 18) 1034'2 2'2 2/22/18   9:44 PM CST
  • SOYBEANS (May 18) 1045'4 2'2 2/22/18   9:42 PM CST
  • SOYBEANS (Jul 18) 1054'4 2'0 2/22/18   9:44 PM CST
  • WHEAT (Mar 18) 454'0 2'6 2/22/18   9:45 PM CST
  • WHEAT (May 18) 466'6 2'4 2/22/18   9:45 PM CST
  • WHEAT (Jul 18) 481'4 2'4 2/22/18   9:19 PM CST
  • LIVE CATTLE (Feb 18) 128.175 - 1.300 2/22/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 125.300 - 0.850 2/22/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 116.875 - 0.250 2/22/18   1:04 PM CST
  • LEAN HOGS (Apr 18) 71.475 1.375 2/22/18   1:04 PM CST
  • LEAN HOGS (May 18) 77.500 1.275 2/22/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 83.150 1.650 2/22/18   1:04 PM CST

Commodity Quotes
Commodity Last Chg
CORN (@C8H) 367'4 0'6
CORN (@C8K) 375'6 1'0
CORN (@C8N) 383'2 0'6
SOYBEANS (@S8H) 1034'2 2'2
SOYBEANS (@S8K) 1045'4 2'2
SOYBEANS (@S8N) 1054'4 2'0
WHEAT (@W8H) 454'0 2'6
WHEAT (@W8K) 466'6 2'4
WHEAT (@W8N) 481'4 2'4
LIVE CATTLE (@LE8G) 128.175 - 1.300
LIVE CATTLE (@LE8J) 125.300 - 0.850
LIVE CATTLE (@LE8M) 116.875 - 0.250
LEAN HOGS (@HE8J) 71.475 1.375
LEAN HOGS (@HE8K) 77.500 1.275
LEAN HOGS (@HE8M) 83.150 1.650

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN