My Market Watch
Click Here to Customize
Commodities
C5H 383'0 4'4
S5H 1029'0 6'6
W5H 499'0 14'2
O5H 274'0 9'0
Stocks
MSFT 43.8500 -0.2050
WMT 83.9300 0.1300
XOM 88.540000 -0.110000
TWX 81.860000 -0.560000



Intraday Commodities
@CH5

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 384'2 382'6 383'2 -1'2
May 393'2 391'4 392'0 -1'2
Jul 401'2 399'6 400'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1034'6 1028'4 1030'4 -0'2
May 1036'0 1029'2 1031'6 0'0
Jul 1039'6 1033'0 1036'0 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 520'0 517'2 520'0 2'4
May 516'4 511'6 515'0 2'0
Jul 520'2 516'4 518'4 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 152.150 149.325 152.100 1.900
Jun 144.450 141.800 144.075 0.900
Aug 143.075 140.450 142.300 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 68.150 66.200 67.800 0.325
May 80.575 78.900 80.250 0.600
Jun 83.925 81.875 83.100 0.250

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 383'0 384'2 382'6 383'2 -1'2 384'4 09:17P Chart for @C5H
May 15 392'2 393'2 391'4 392'0 -1'2 393'2 09:17P Chart for @C5K
Jul 15 400'0 401'2 399'6 400'2 -1'0 401'2 09:16P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1029'6 1034'6 1028'4 1030'4 -0'2 1030'6 09:16P Chart for @S5H
May 15 1030'0 1036'0 1029'2 1032'0 0'2 1031'6 09:16P Chart for @S5K
Jul 15 1033'0 1039'6 1033'0 1036'0 1'2 1034'6 09:16P Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 517'2 520'0 517'2 520'0 2'4 517'4 09:16P Chart for @W5H
May 15 513'4 516'4 511'6 515'0 2'0 513'0 09:16P Chart for @W5K
Jul 15 516'4 520'2 516'4 518'4 1'6 516'6 09:15P Chart for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 149.850 152.150 149.325 152.100 1.900 151.700s 02:00P Chart for @LE5J
Jun 15 142.850 144.450 141.800 144.075 0.900 143.850s 02:00P Chart for @LE5M
Aug 15 141.500 143.075 140.450 142.300 0.250 142.050s 02:00P Chart for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 66.600 68.150 66.200 67.800 0.325 67.475s 02:00P Chart for @HE5J
May 15 78.900 80.575 78.900 80.250 0.600 79.900s 02:00P Chart for @HE5K
Jun 15 81.875 83.925 81.875 83.100 0.250 82.875s 02:00P Chart for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 15) 383'2 -1'2 3/1/15   8:11 PM CST
  • CORN (May 15) 392'0 -1'2 3/1/15   9:17 PM CST
  • CORN (Jul 15) 400'2 -1'0 3/1/15   8:54 PM CST
  • SOYBEANS (Mar 15) 1030'4 -0'2 3/1/15   9:12 PM CST
  • SOYBEANS (May 15) 1031'6 0'0 3/1/15   9:16 PM CST
  • SOYBEANS (Jul 15) 1036'0 1'2 3/1/15   9:12 PM CST
  • WHEAT (Mar 15) 520'0 2'4 3/1/15   7:46 PM CST
  • WHEAT (May 15) 515'0 2'0 3/1/15   9:14 PM CST
  • WHEAT (Jul 15) 518'4 1'6 3/1/15   8:54 PM CST
  • LIVE CATTLE (Apr 15) 152.100 1.900 2/27/15   1:54 PM CST
  • LIVE CATTLE (Jun 15) 144.075 0.900 2/27/15   1:54 PM CST
  • LIVE CATTLE (Aug 15) 142.300 0.250 2/27/15   1:54 PM CST
  • LEAN HOGS (Apr 15) 67.800 0.325 2/27/15   1:54 PM CST
  • LEAN HOGS (May 15) 80.250 0.600 2/27/15   1:46 PM CST
  • LEAN HOGS (Jun 15) 83.100 0.250 2/27/15   1:54 PM CST

Commodity Quotes
Commodity Last Chg
CORN (@C5H) 383'2 -1'2
CORN (@C5K) 392'0 -1'2
CORN (@C5N) 400'2 -1'0
SOYBEANS (@S5H) 1030'4 -0'2
SOYBEANS (@S5K) 1031'6 0'0
SOYBEANS (@S5N) 1036'0 1'2
WHEAT (@W5H) 520'0 2'4
WHEAT (@W5K) 515'0 2'0
WHEAT (@W5N) 518'4 1'6
LIVE CATTLE (@LE5J) 152.100 1.900
LIVE CATTLE (@LE5M) 144.075 0.900
LIVE CATTLE (@LE5Q) 142.300 0.250
LEAN HOGS (@HE5J) 67.800 0.325
LEAN HOGS (@HE5K) 80.250 0.600
LEAN HOGS (@HE5M) 83.100 0.250

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN