My Market Watch
Click Here to Customize
Commodities
@C9Z 391'6 0'6
@S9X 939'0 5'0
@W9Z 532'0 -0'2
@O9Z 291'6 -2'4
Stocks
MSFT 137.410000 - 2.280000
WMT 119.140000
XOM 67.610000
TWX



Intraday Commodities
@CZ9

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 392'0 388'4 391'6 0'6
Mar 403'6 400'4 403'6 1'0
May 410'2 407'2 410'2 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 940'0 930'2 939'0 5'0
Jan 953'6 943'6 952'6 5'2
Mar 966'0 955'6 966'0 6'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 532'0 526'4 532'0 -0'2
Mar 536'4 531'2 536'4 -0'4
May 540'4 535'6 540'4 -1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.500 109.550 110.600 - 1.925
Dec 114.250 112.250 113.375 - 0.750
Feb 119.500 117.750 118.900 - 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 70.000 66.125 67.900 -0.200
Feb 79.325 76.175 77.625 -0.175
Apr 85.025 82.200 83.450 -0.350

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 390'0 392'0 388'4 391'6 0'6 391'0 03:44A Chart for @C9Z
Mar 20 401'6 403'6 400'4 403'6 1'0 402'6 03:44A Chart for @C0H
May 20 408'6 410'2 407'2 410'2 0'6 409'4 03:44A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 930'6 940'0 930'2 939'2 5'2 934'0 03:44A Chart for @S9X
Jan 20 944'4 953'6 943'6 952'6 5'2 947'4 03:44A Chart for @S0F
Mar 20 956'0 966'0 955'6 966'0 6'6 959'2 03:44A Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'0 532'0 526'4 532'0 -0'2 532'2 03:44A Chart for @W9Z
Mar 20 534'6 536'4 531'2 536'4 -0'4 537'0 03:44A Chart for @W0H
May 20 540'2 540'4 535'6 540'4 -1'0 541'4 03:44A Chart for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.500 112.500 109.550 110.600 - 1.925 110.475s 10/18 Chart for @LE9V
Dec 19 114.200 114.250 112.250 113.375 - 0.750 113.625s 10/18 Chart for @LE9Z
Feb 20 119.350 119.500 117.750 118.900 - 0.475 119.075s 10/18 Chart for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 70.000 70.000 66.125 67.900 -0.200 67.950s 10/18 Chart for @HE9Z
Feb 20 79.225 79.325 76.175 77.625 -0.175 77.475s 10/18 Chart for @HE0G
Apr 20 84.825 85.025 82.200 83.450 -0.350 83.450s 10/18 Chart for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 19) 391'6 0'6 10/21/19   3:44 AM CST
  • CORN (Mar 20) 403'6 1'0 10/21/19   3:44 AM CST
  • CORN (May 20) 410'2 0'6 10/21/19   3:27 AM CST
  • SOYBEANS (Nov 19) 939'0 5'0 10/21/19   3:45 AM CST
  • SOYBEANS (Jan 20) 952'6 5'2 10/21/19   3:44 AM CST
  • SOYBEANS (Mar 20) 966'0 6'6 10/21/19   3:41 AM CST
  • WHEAT (Dec 19) 532'0 -0'2 10/21/19   3:45 AM CST
  • WHEAT (Mar 20) 536'4 -0'4 10/21/19   3:44 AM CST
  • WHEAT (May 20) 540'4 -1'0 10/21/19   3:43 AM CST
  • LIVE CATTLE (Oct 19) 110.600 - 1.925 10/18/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 113.375 - 0.750 10/18/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 118.900 - 0.475 10/18/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 67.900 -0.200 10/18/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 77.625 -0.175 10/18/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 83.450 -0.350 10/18/19   1:04 PM CST

Commodity Quotes
Commodity Last Chg
CORN (@C9Z) 391'6 0'6
CORN (@C0H) 403'6 1'0
CORN (@C0K) 410'2 0'6
SOYBEANS (@S9X) 939'0 5'0
SOYBEANS (@S0F) 952'6 5'2
SOYBEANS (@S0H) 966'0 6'6
WHEAT (@W9Z) 532'0 -0'2
WHEAT (@W0H) 536'4 -0'4
WHEAT (@W0K) 540'4 -1'0
LIVE CATTLE (@LE9V) 110.600 - 1.925
LIVE CATTLE (@LE9Z) 113.375 - 0.750
LIVE CATTLE (@LE0G) 118.900 - 0.475
LEAN HOGS (@HE9Z) 67.900 -0.200
LEAN HOGS (@HE0G) 77.625 -0.175
LEAN HOGS (@HE0J) 83.450 -0.350

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN