My Market Watch
Click Here to Customize
Commodities
@C0H 364'0 -6'4
@S0H 886'6 5'6
@W0H 530'2 -10'0
@O0H 271'0 -7'6
Stocks
MSFT 166.045000 - 4.125000
WMT 113.898600 0.118600
XOM 51.905000 -1.105000
TWX



Intraday Commodities
@CH0

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 370'0 361'6 364'0 -6'4
May 374'0 366'2 368'2 -6'2
Jul 378'4 371'2 373'4 -5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 887'6 866'6 886'6 5'6
May 897'0 878'2 896'0 4'0
Jul 906'4 890'2 905'4 2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 539'2 528'2 530'2 -10'0
May 535'0 526'2 527'4 -8'2
Jul 534'4 527'2 528'6 -6'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 114.200 110.250 114.200 0.125
Apr 112.725 109.350 112.350
Jun 105.900 102.025 105.400 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 64.925 62.150 63.725 -1.425
May 71.500 69.175 70.600 -1.575
Jun 80.100 77.400 79.200 -1.200

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 369'6 370'0 361'6 364'0 -6'4 370'4 12:14P Chart for @C0H
May 20 373'6 374'0 366'2 368'2 -6'2 374'4 12:14P Chart for @C0K
Jul 20 378'2 378'4 371'2 373'4 -5'2 378'6 12:14P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 880'4 887'6 866'6 886'6 5'6 881'0 12:14P Chart for @S0H
May 20 891'4 897'0 878'2 896'0 4'0 892'0 12:14P Chart for @S0K
Jul 20 902'0 906'4 890'2 905'4 2'6 902'6 12:14P Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 538'6 539'2 528'2 530'2 -10'0 540'2 12:14P Chart for @W0H
May 20 534'4 535'0 526'2 527'4 -8'2 535'6 12:14P Chart for @W0K
Jul 20 534'0 534'4 527'2 528'6 -6'6 535'4 12:14P Chart for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 113.750 114.200 110.250 114.200 0.125 114.075 12:14P Chart for @LE0G
Apr 20 110.875 112.725 109.350 112.350 112.350 12:14P Chart for @LE0J
Jun 20 103.750 105.900 102.025 105.400 0.375 105.025 12:14P Chart for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 64.525 64.925 62.150 63.725 -1.425 65.150 12:14P Chart for @HE0J
May 20 71.500 71.500 69.175 70.600 -1.575 72.175 12:14P Chart for @HE0K
Jun 20 79.775 80.100 77.400 79.200 -1.200 80.400 12:14P Chart for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 20) 363'6 -6'6 2/27/20   12:14 PM CST
  • CORN (May 20) 368'2 -6'2 2/27/20   12:14 PM CST
  • CORN (Jul 20) 373'4 -5'2 2/27/20   12:14 PM CST
  • SOYBEANS (Mar 20) 887'2 6'2 2/27/20   12:14 PM CST
  • SOYBEANS (May 20) 896'0 4'0 2/27/20   12:14 PM CST
  • SOYBEANS (Jul 20) 905'4 2'6 2/27/20   12:14 PM CST
  • WHEAT (Mar 20) 530'2 -10'0 2/27/20   12:14 PM CST
  • WHEAT (May 20) 527'4 -8'2 2/27/20   12:14 PM CST
  • WHEAT (Jul 20) 528'6 -6'6 2/27/20   12:14 PM CST
  • LIVE CATTLE (Feb 20) 114.200 0.125 2/27/20   12:10 PM CST
  • LIVE CATTLE (Apr 20) 112.175 - 0.175 2/27/20   12:14 PM CST
  • LIVE CATTLE (Jun 20) 105.225 0.200 2/27/20   12:14 PM CST
  • LEAN HOGS (Apr 20) 63.775 -1.375 2/27/20   12:14 PM CST
  • LEAN HOGS (May 20) 70.600 -1.575 2/27/20   12:08 PM CST
  • LEAN HOGS (Jun 20) 79.225 -1.175 2/27/20   12:14 PM CST

Commodity Quotes
Commodity Last Chg
CORN (@C0H) 364'0 -6'4
CORN (@C0K) 368'2 -6'2
CORN (@C0N) 373'4 -5'2
SOYBEANS (@S0H) 886'6 5'6
SOYBEANS (@S0K) 896'0 4'0
SOYBEANS (@S0N) 905'4 2'6
WHEAT (@W0H) 530'2 -10'0
WHEAT (@W0K) 527'4 -8'2
WHEAT (@W0N) 528'6 -6'6
LIVE CATTLE (@LE0G) 114.200 0.125
LIVE CATTLE (@LE0J) 112.350
LIVE CATTLE (@LE0M) 105.400 0.375
LEAN HOGS (@HE0J) 63.725 -1.425
LEAN HOGS (@HE0K) 70.600 -1.575
LEAN HOGS (@HE0M) 79.200 -1.200

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN