My Market Watch
Click Here to Customize
Commodities
@C9Z 372'0 4'2
@S0F 914'4 4'2
@W9Z 512'2 5'0
@O9Z 303'6 1'4
Stocks
MSFT 151.185000 0.845000
WMT 120.130000 - 0.120000
XOM 68.200000 -0.320000
TWX



Intraday Commodities
@CZ9

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 373'0 367'6 372'0 4'2
Mar 382'6 377'2 382'2 5'0
May 387'6 383'0 387'2 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 917'0 910'4 914'4 4'2
Mar 930'0 923'0 927'2 4'2
May 942'2 935'2 939'2 4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 513'4 506'0 512'2 5'0
Mar 517'4 509'2 516'2 5'4
May 520'6 513'2 519'4 5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 118.700 117.700 118.000 - 0.700
Feb 124.975 124.150 124.525 - 0.575
Apr 126.225 125.200 125.450 - 0.950
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 62.925 61.925 62.100 -0.650
Feb 70.175 68.000 68.450 -1.775
Apr 76.225 74.050 74.575 -1.775

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 367'6 373'0 367'6 372'2 4'4 367'6 11:00A Chart for @C9Z
Mar 20 377'2 382'6 377'2 382'0 4'6 377'2 11:00A Chart for @C0H
May 20 383'0 387'6 383'0 387'2 4'2 383'0 11:00A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 910'4 917'0 910'4 914'4 4'2 910'2 11:00A Chart for @S0F
Mar 20 923'0 930'0 923'0 927'2 4'2 923'0 11:00A Chart for @S0H
May 20 935'2 942'2 935'2 939'2 4'2 935'0 11:00A Chart for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 506'2 513'4 506'0 512'2 5'0 507'2 11:00A Chart for @W9Z
Mar 20 509'4 517'4 509'2 516'2 5'4 510'6 11:00A Chart for @W0H
May 20 513'2 520'6 513'2 519'4 5'0 514'4 11:00A Chart for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 118.675 118.700 117.700 118.025 - 0.675 118.700 11:00A Chart for @LE9Z
Feb 20 124.950 124.975 124.150 124.500 - 0.600 125.100 11:00A Chart for @LE0G
Apr 20 126.125 126.225 125.200 125.450 - 0.950 126.400 11:00A Chart for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.850 62.925 61.925 62.125 -0.625 62.750 11:00A Chart for @HE9Z
Feb 20 69.975 70.175 68.000 68.450 -1.775 70.225 11:00A Chart for @HE0G
Apr 20 75.975 76.225 74.050 74.550 -1.800 76.350 11:00A Chart for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 19) 372'2 4'4 11/19/19   11:00 AM CST
  • CORN (Mar 20) 382'0 4'6 11/19/19   11:00 AM CST
  • CORN (May 20) 387'2 4'2 11/19/19   11:00 AM CST
  • SOYBEANS (Jan 20) 914'4 4'2 11/19/19   11:00 AM CST
  • SOYBEANS (Mar 20) 927'2 4'2 11/19/19   11:00 AM CST
  • SOYBEANS (May 20) 939'2 4'2 11/19/19   11:00 AM CST
  • WHEAT (Dec 19) 512'2 5'0 11/19/19   11:00 AM CST
  • WHEAT (Mar 20) 516'2 5'4 11/19/19   11:00 AM CST
  • WHEAT (May 20) 519'4 5'0 11/19/19   10:59 AM CST
  • LIVE CATTLE (Dec 19) 118.025 - 0.675 11/19/19   11:00 AM CST
  • LIVE CATTLE (Feb 20) 124.500 - 0.600 11/19/19   11:00 AM CST
  • LIVE CATTLE (Apr 20) 125.450 - 0.950 11/19/19   11:00 AM CST
  • LEAN HOGS (Dec 19) 62.125 -0.625 11/19/19   11:00 AM CST
  • LEAN HOGS (Feb 20) 68.450 -1.775 11/19/19   11:00 AM CST
  • LEAN HOGS (Apr 20) 74.550 -1.800 11/19/19   11:00 AM CST

Commodity Quotes
Commodity Last Chg
CORN (@C9Z) 372'2 4'4
CORN (@C0H) 382'0 4'6
CORN (@C0K) 387'2 4'2
SOYBEANS (@S0F) 914'4 4'2
SOYBEANS (@S0H) 927'2 4'2
SOYBEANS (@S0K) 939'2 4'2
WHEAT (@W9Z) 512'2 5'0
WHEAT (@W0H) 516'2 5'4
WHEAT (@W0K) 519'4 5'0
LIVE CATTLE (@LE9Z) 118.025 - 0.675
LIVE CATTLE (@LE0G) 124.500 - 0.600
LIVE CATTLE (@LE0J) 125.450 - 0.950
LEAN HOGS (@HE9Z) 62.125 -0.625
LEAN HOGS (@HE0G) 68.450 -1.775
LEAN HOGS (@HE0J) 74.550 -1.800

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN