My Market Watch
Click Here to Customize
Commodities
C5H 370'0 -1'4
S5H 960'4 -7'2
W5H 502'0 -5'0
O5H 276'0 -7'0
Stocks
MSFT 40.4000 -1.6100
WMT 84.9800 -2.7400
XOM 87.420000 -0.160000
TWX 77.9300 -1.8000



Intraday Commodities
@CH5

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 373'0 365'6 370'6 -1'4
May 381'0 373'6 378'6 -1'4
Jul 388'4 381'4 386'2 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 972'6 955'0 961'2 -7'2
May 979'0 961'6 968'0 -7'0
Jul 984'0 967'0 973'4 -7'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 511'6 497'0 503'0 -5'0
May 515'6 501'6 507'2 -5'6
Jul 520'6 507'0 512'0 -5'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 155.375 152.800 154.850 1.325
Apr 152.350 149.625 152.100 1.775
Jun 144.875 142.575 144.525 1.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 68.975 67.350 67.650 -1.075
Apr 73.675 71.775 72.325 -0.950
May 80.525 79.450 80.425 1.025

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 365'6 370'6 -1'4 370'0s 03:59P Chart for @C5H
May 15 380'6 381'0 373'6 378'6 -1'4 378'4s 03:59P Chart for @C5K
Jul 15 388'4 388'4 381'4 386'2 -1'6 386'0s 03:43P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'6 955'0 961'2 -7'2 961'0s 03:59P Chart for @S5H
May 15 974'6 979'0 961'6 968'0 -7'0 967'6s 03:56P Chart for @S5K
Jul 15 979'6 984'0 967'0 973'4 -7'0 972'6s 02:30P Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 508'0 511'6 497'0 503'0 -5'0 502'6s 03:15P Chart for @W5H
May 15 512'4 515'6 501'6 507'2 -5'6 506'6s 02:57P Chart for @W5K
Jul 15 517'0 520'6 507'0 512'0 -5'4 511'4s 02:30P Chart for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 153.775 155.375 152.800 154.850 1.325 154.850s 04:00P Chart for @LE5G
Apr 15 150.800 152.350 149.625 152.100 1.775 152.275s 04:10P Chart for @LE5J
Jun 15 143.850 144.875 142.575 144.525 1.200 144.625s 04:00P Chart for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 68.400 68.975 67.350 67.650 -1.075 67.475s 04:10P Chart for @HE5G
Apr 15 73.025 73.675 71.775 72.325 -0.950 72.250s 04:00P Chart for @HE5J
May 15 79.675 80.525 79.450 80.425 1.025 80.450s 04:10P Chart for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 15) 370'6 -1'4 1/30/15   1:30 PM CST
  • CORN (May 15) 378'6 -1'4 1/30/15   1:30 PM CST
  • CORN (Jul 15) 386'2 -1'6 1/30/15   1:30 PM CST
  • SOYBEANS (Mar 15) 961'2 -7'2 1/30/15   1:30 PM CST
  • SOYBEANS (May 15) 968'0 -7'0 1/30/15   1:30 PM CST
  • SOYBEANS (Jul 15) 973'4 -7'0 1/30/15   1:30 PM CST
  • WHEAT (Mar 15) 503'0 -5'0 1/30/15   1:30 PM CST
  • WHEAT (May 15) 507'2 -5'6 1/30/15   1:30 PM CST
  • WHEAT (Jul 15) 512'0 -5'4 1/30/15   1:30 PM CST
  • LIVE CATTLE (Feb 15) 154.850 1.325 1/30/15   1:54 PM CST
  • LIVE CATTLE (Apr 15) 152.100 1.775 1/30/15   1:54 PM CST
  • LIVE CATTLE (Jun 15) 144.525 1.200 1/30/15   1:54 PM CST
  • LEAN HOGS (Feb 15) 67.650 -1.075 1/30/15   1:54 PM CST
  • LEAN HOGS (Apr 15) 72.325 -0.950 1/30/15   1:54 PM CST
  • LEAN HOGS (May 15) 80.425 1.025 1/30/15   1:26 PM CST

Commodity Quotes
Commodity Last Chg
CORN (@C5H) 370'6 -1'4
CORN (@C5K) 378'6 -1'4
CORN (@C5N) 386'2 -1'6
SOYBEANS (@S5H) 961'2 -7'2
SOYBEANS (@S5K) 968'0 -7'0
SOYBEANS (@S5N) 973'4 -7'0
WHEAT (@W5H) 503'0 -5'0
WHEAT (@W5K) 507'2 -5'6
WHEAT (@W5N) 512'0 -5'4
LIVE CATTLE (@LE5G) 154.850 1.325
LIVE CATTLE (@LE5J) 152.100 1.775
LIVE CATTLE (@LE5M) 144.525 1.200
LEAN HOGS (@HE5G) 67.650 -1.075
LEAN HOGS (@HE5J) 72.325 -0.950
LEAN HOGS (@HE5K) 80.425 1.025

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN