My Market Watch
Click Here to Customize
Commodities
@C7K 356'6 0'0
@S7K 985'4 -5'4
@W7K 423'0 2'0
@O7K 248'2 0'2
Stocks
MSFT 64.870000 -0.160000
WMT 69.860000 -0.390000
XOM 81.860000 0.100000
TWX 97.180000 0.340000



Intraday Commodities
@CK7

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 357'2 356'2 356'6 0'0
Jul 365'0 364'0 364'2 -0'2
Sep 372'4 371'4 371'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 991'0 985'0 985'4 -5'4
Jul 1001'2 995'2 996'0 -5'4
Aug 1003'6 998'2 998'4 -5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 423'4 420'6 423'0 2'0
Jul 438'2 435'6 438'0 2'0
Sep 453'4 450'6 453'0 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 122.900 121.350 121.975 - 0.675
Jun 114.200 112.425 113.025 - 0.975
Aug 109.225 107.700 108.100 - 1.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 69.625 67.600 69.425 1.200
May 74.075 71.000 74.075 1.425
Jun 77.775 74.125 77.775 1.850

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 357'2 356'2 356'6 0'0 356'6 04:51A Chart for @C7K
Jul 17 364'6 365'0 364'0 364'2 -0'2 364'4 04:51A Chart for @C7N
Sep 17 372'2 372'4 371'4 371'6 -0'2 372'0 04:51A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 985'0 985'4 -5'4 991'0 04:51A Chart for @S7K
Jul 17 1001'0 1001'2 995'2 996'0 -5'4 1001'4 04:51A Chart for @S7N
Aug 17 1003'2 1003'6 998'2 998'4 -5'2 1003'6 04:51A Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 423'4 420'6 423'0 2'0 421'0 04:51A Chart for @W7K
Jul 17 435'6 438'2 435'6 438'0 2'0 436'0 04:51A Chart for @W7N
Sep 17 450'6 453'4 450'6 453'0 2'0 451'0 04:51A Chart for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 122.850 122.900 121.350 121.975 - 0.675 121.775s 03/23 Chart for @LE7J
Jun 17 114.175 114.200 112.425 113.025 - 0.975 112.800s 03/23 Chart for @LE7M
Aug 17 109.125 109.225 107.700 108.100 - 1.050 107.900s 03/23 Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 68.375 69.625 67.600 69.425 1.200 69.350s 03/23 Chart for @HE7J
May 17 72.650 74.075 71.000 74.075 1.425 73.950s 03/23 Chart for @HE7K
Jun 17 75.850 77.775 74.125 77.775 1.850 77.600s 03/23 Chart for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 17) 356'6 0'0 3/24/17   4:51 AM CST
  • CORN (Jul 17) 364'2 -0'2 3/24/17   4:47 AM CST
  • CORN (Sep 17) 371'6 -0'2 3/24/17   4:47 AM CST
  • SOYBEANS (May 17) 985'4 -5'4 3/24/17   4:50 AM CST
  • SOYBEANS (Jul 17) 996'0 -5'4 3/24/17   4:51 AM CST
  • SOYBEANS (Aug 17) 998'4 -5'2 3/24/17   4:50 AM CST
  • WHEAT (May 17) 423'0 2'0 3/24/17   4:51 AM CST
  • WHEAT (Jul 17) 438'0 2'0 3/24/17   4:51 AM CST
  • WHEAT (Sep 17) 453'0 2'0 3/24/17   4:51 AM CST
  • LIVE CATTLE (Apr 17) 121.975 - 0.675 3/23/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 113.025 - 0.975 3/23/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 108.100 - 1.050 3/23/17   1:04 PM CST
  • LEAN HOGS (Apr 17) 69.425 1.200 3/23/17   1:04 PM CST
  • LEAN HOGS (May 17) 74.075 1.425 3/23/17   1:04 PM CST
  • LEAN HOGS (Jun 17) 77.775 1.850 3/23/17   1:04 PM CST

Commodity Quotes
Commodity Last Chg
CORN (@C7K) 356'6 0'0
CORN (@C7N) 364'2 -0'2
CORN (@C7U) 371'6 -0'2
SOYBEANS (@S7K) 985'4 -5'4
SOYBEANS (@S7N) 996'0 -5'4
SOYBEANS (@S7Q) 998'4 -5'2
WHEAT (@W7K) 423'0 2'0
WHEAT (@W7N) 438'0 2'0
WHEAT (@W7U) 453'0 2'0
LIVE CATTLE (@LE7J) 121.975 - 0.675
LIVE CATTLE (@LE7M) 113.025 - 0.975
LIVE CATTLE (@LE7Q) 108.100 - 1.050
LEAN HOGS (@HE7J) 69.425 1.200
LEAN HOGS (@HE7K) 74.075 1.425
LEAN HOGS (@HE7M) 77.775 1.850

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN