My Market Watch
Click Here to Customize
Commodities
C4Z 371'0 -0'4
S5F 1036'4 18'4
W4Z 548'0 0'0
O4Z 346'4 1'0
Stocks
MSFT 47.9800 -0.7200
WMT 84.6500 0.0700
XOM 96.810000 0.990000
TWX 80.0500 -0.5400



Intraday Commodities
@CZ4

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 372'6 370'2 371'0 -1'6
Mar 385'6 383'2 384'0 -1'2
May 394'4 392'2 392'6 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1038'0 1029'2 1032'0 -7'0
Mar 1044'6 1036'0 1038'6 -7'2
May 1050'0 1042'0 1044'2 -8'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 551'2 545'2 549'0 1'6
Mar 557'0 552'2 556'4 3'0
May 564'2 559'4 563'6 3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 171.275 169.800 171.025 0.650
Feb 172.650 171.300 172.425 0.325
Apr 171.100 169.800 170.500 0.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 90.900 90.050 90.675 -0.125
Feb 91.275 90.150 90.475 -0.450
Apr 93.150 92.250 92.775 0.200

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 372'6 370'2 371'0 -1'6 372'6 05:42A Chart for @C4Z
Mar 15 384'6 385'6 383'2 384'0 -1'2 385'2 05:42A Chart for @C5H
May 15 393'2 394'4 392'2 392'6 -1'4 394'2 05:42A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1036'2 1038'0 1029'2 1032'0 -7'0 1039'0 05:42A Chart for @S5F
Mar 15 1043'0 1044'6 1036'0 1038'6 -7'2 1046'0 05:42A Chart for @S5H
May 15 1050'0 1050'0 1042'0 1044'2 -8'0 1052'2 05:42A Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 546'0 551'2 545'2 549'0 1'6 547'2 05:40A Chart for @W4Z
Mar 15 552'4 557'0 552'2 556'4 3'0 553'4 05:42A Chart for @W5H
May 15 561'0 564'2 559'4 563'6 3'2 560'4 05:40A Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.250 171.275 169.800 171.025 0.650 170.900s 11/23 Chart for @LE4Z
Feb 15 171.775 172.650 171.300 172.425 0.325 172.150s 11/23 Chart for @LE5G
Apr 15 170.300 171.100 169.800 170.500 0.125 170.425s 11/23 Chart for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.750 90.900 90.050 90.675 -0.125 90.650s 11/23 Chart for @HE4Z
Feb 15 91.150 91.275 90.150 90.475 -0.450 90.450s 11/23 Chart for @HE5G
Apr 15 92.475 93.150 92.250 92.775 0.200 92.950s 11/23 Chart for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 14) 371'0 -1'6 11/24/14   5:37 AM CST
  • CORN (Mar 15) 384'0 -1'2 11/24/14   5:27 AM CST
  • CORN (May 15) 392'6 -1'4 11/24/14   5:36 AM CST
  • SOYBEANS (Jan 15) 1032'0 -7'0 11/24/14   5:42 AM CST
  • SOYBEANS (Mar 15) 1038'6 -7'2 11/24/14   5:42 AM CST
  • SOYBEANS (May 15) 1044'2 -8'0 11/24/14   5:40 AM CST
  • WHEAT (Dec 14) 549'0 1'6 11/24/14   5:40 AM CST
  • WHEAT (Mar 15) 556'4 3'0 11/24/14   5:43 AM CST
  • WHEAT (May 15) 563'6 3'2 11/24/14   5:36 AM CST
  • LIVE CATTLE (Dec 14) 171.025 0.650 11/21/14   1:54 PM CST
  • LIVE CATTLE (Feb 15) 172.425 0.325 11/21/14   1:54 PM CST
  • LIVE CATTLE (Apr 15) 170.500 0.125 11/21/14   1:54 PM CST
  • LEAN HOGS (Dec 14) 90.675 -0.125 11/21/14   1:54 PM CST
  • LEAN HOGS (Feb 15) 90.475 -0.450 11/21/14   1:54 PM CST
  • LEAN HOGS (Apr 15) 92.775 0.200 11/21/14   1:53 PM CST

Commodity Quotes
Commodity Last Chg
CORN (@C4Z) 371'0 -1'6
CORN (@C5H) 384'0 -1'2
CORN (@C5K) 392'6 -1'4
SOYBEANS (@S5F) 1032'0 -7'0
SOYBEANS (@S5H) 1038'6 -7'2
SOYBEANS (@S5K) 1044'2 -8'0
WHEAT (@W4Z) 549'0 1'6
WHEAT (@W5H) 556'4 3'0
WHEAT (@W5K) 563'6 3'2
LIVE CATTLE (@LE4Z) 171.025 0.650
LIVE CATTLE (@LE5G) 172.425 0.325
LIVE CATTLE (@LE5J) 170.500 0.125
LEAN HOGS (@HE4Z) 90.675 -0.125
LEAN HOGS (@HE5G) 90.475 -0.450
LEAN HOGS (@HE5J) 92.775 0.200

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN