My Market Watch
Click Here to Customize
Commodities
@C6Z 335'2 -0'2
@S6X 953'2 -21'4
@W6Z 403'6 -0'6
@O6Z 176'6 -0'2
Stocks
MSFT 57.4300 -0.3900
WMT 72.350000 0.080000
XOM 83.450000 -0.090000
TWX 76.730000 -0.580000



Intraday Commodities
@CZ6

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 338'4 333'6 335'2 -0'2
Mar 348'4 344'0 345'0 -0'4
May 355'4 351'0 351'6 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 976'2 952'4 953'2 -21'4
Jan 981'0 958'6 959'6 -21'0
Mar 985'2 964'0 965'2 -19'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 409'4 401'2 403'6 -0'6
Mar 432'0 424'0 426'6 -0'2
May 445'0 437'6 440'4 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 107.575 104.425 107.325 0.200
Dec 107.150 104.100 106.875 - 0.100
Feb 107.400 104.550 107.250 - 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 54.975 53.775 53.975 -0.200
Dec 49.250 48.100 48.750 0.300
Feb 53.750 52.750 53.125 -0.125

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 336'0 338'4 333'6 335'2 -0'2 336'4s 06:58P Chart for @C6Z
Mar 17 346'2 348'4 344'0 345'0 -0'4 346'2s 06:56P Chart for @C7H
May 17 353'4 355'4 351'0 351'6 -1'2 352'6s 06:51P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 975'0 976'2 952'4 953'2 -21'4 955'0s 06:58P Chart for @S6X
Jan 17 980'2 981'0 958'6 959'6 -21'0 961'0s 06:56P Chart for @S7F
Mar 17 985'2 985'2 964'0 965'2 -19'4 966'4s 06:50P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 403'6 409'4 401'2 403'6 -0'6 404'6s 06:58P Chart for @W6Z
Mar 17 427'0 432'0 424'0 426'6 -0'2 428'0s 06:53P Chart for @W7H
May 17 439'4 445'0 437'6 440'4 -0'2 441'6s 02:00P Chart for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.625 107.575 104.425 107.325 0.200 107.275s 09/23 Chart for @LE6V
Dec 16 106.075 107.150 104.100 106.875 - 0.100 106.850s 09/23 Chart for @LE6Z
Feb 17 106.800 107.400 104.550 107.250 - 0.225 107.100s 09/23 Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 54.225 54.975 53.775 53.975 -0.200 54.000s 09/23 Chart for @HE6V
Dec 16 48.250 49.250 48.100 48.750 0.300 48.900s 09/23 Chart for @HE6Z
Feb 17 53.150 53.750 52.750 53.125 -0.125 53.350s 09/23 Chart for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 16) 335'2 -0'2 9/23/16   1:19 PM CST
  • CORN (Mar 17) 345'0 -0'4 9/23/16   1:19 PM CST
  • CORN (May 17) 351'6 -1'2 9/23/16   1:19 PM CST
  • SOYBEANS (Nov 16) 953'2 -21'4 9/23/16   1:19 PM CST
  • SOYBEANS (Jan 17) 959'6 -21'0 9/23/16   1:19 PM CST
  • SOYBEANS (Mar 17) 965'2 -19'4 9/23/16   1:19 PM CST
  • WHEAT (Dec 16) 403'6 -0'6 9/23/16   1:19 PM CST
  • WHEAT (Mar 17) 426'6 -0'2 9/23/16   1:19 PM CST
  • WHEAT (May 17) 440'4 -0'2 9/23/16   1:19 PM CST
  • LIVE CATTLE (Oct 16) 107.325 0.200 9/23/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 106.875 - 0.100 9/23/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 107.250 - 0.225 9/23/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 53.975 -0.200 9/23/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 48.750 0.300 9/23/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 53.125 -0.125 9/23/16   1:04 PM CST

Commodity Quotes
Commodity Last Chg
CORN (@C6Z) 335'2 -0'2
CORN (@C7H) 345'0 -0'4
CORN (@C7K) 351'6 -1'2
SOYBEANS (@S6X) 953'2 -21'4
SOYBEANS (@S7F) 959'6 -21'0
SOYBEANS (@S7H) 965'2 -19'4
WHEAT (@W6Z) 403'6 -0'6
WHEAT (@W7H) 426'6 -0'2
WHEAT (@W7K) 440'4 -0'2
LIVE CATTLE (@LE6V) 107.325 0.200
LIVE CATTLE (@LE6Z) 106.875 - 0.100
LIVE CATTLE (@LE7G) 107.250 - 0.225
LEAN HOGS (@HE6V) 53.975 -0.200
LEAN HOGS (@HE6Z) 48.750 0.300
LEAN HOGS (@HE7G) 53.125 -0.125

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN