My Market Watch
Click Here to Customize
Commodities
@C7H 358'6 0'2
@S7F 1043'0 10'4
@W7H 426'4 -0'2
@O7H 243'0 6'6
Stocks
MSFT 62.700000 0.090000
WMT 67.130000 -0.840000
XOM 86.350000 0.010000
TWX 94.140000 0.290000



Intraday Commodities
@CH7

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 359'4 355'2 358'6 0'2
May 366'0 362'0 366'0 0'6
Jul 373'0 369'0 372'6 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1043'0 1025'4 1043'0 10'4
Mar 1052'6 1032'4 1044'2 6'0
May 1061'6 1041'2 1053'2 6'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 426'6 419'2 426'4 -0'2
May 440'4 432'6 440'0 0'4
Jul 455'0 447'2 454'6 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 118.750 116.625 118.475 1.050
Apr 118.000 115.800 117.800 1.450
Jun 108.150 106.175 107.950 1.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 66.200 64.725 65.475 -0.350
Apr 69.900 68.600 69.325 0.075
May 74.550 73.950 74.550 0.150

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 357'4 359'4 355'2 358'6 0'2 358'4s 10:50A Chart for @C7H
May 17 364'2 366'0 362'0 366'0 0'6 365'4s 09:31A Chart for @C7K
Jul 17 371'2 373'0 369'0 372'6 0'6 372'4s 09:23A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1029'4 1043'0 1025'4 1043'0 10'4 1042'4s 01/13 Chart for @S7F
Mar 17 1037'4 1052'6 1032'4 1044'2 6'0 1046'2s 10:27A Chart for @S7H
May 17 1046'0 1061'6 1041'2 1053'2 6'4 1055'4s 08:30A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 426'2 426'6 419'2 426'4 -0'2 426'0s 09:04A Chart for @W7H
May 17 439'0 440'4 432'6 440'0 0'4 439'6s 10:55A Chart for @W7K
Jul 17 453'0 455'0 447'2 454'6 1'2 454'6s 08:30A Chart for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 117.175 118.750 116.625 118.475 1.050 118.525s 01/13 Chart for @LE7G
Apr 17 116.125 118.000 115.800 117.800 1.450 117.925s 01/13 Chart for @LE7J
Jun 17 106.475 108.150 106.175 107.950 1.200 108.025s 01/13 Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 66.100 66.200 64.725 65.475 -0.350 65.600s 01/13 Chart for @HE7G
Apr 17 69.550 69.900 68.600 69.325 0.075 69.625s 01/13 Chart for @HE7J
May 17 74.300 74.550 73.950 74.550 0.150 74.475s 01/13 Chart for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 17) 358'6 0'2 1/13/17   1:19 PM CST
  • CORN (May 17) 366'0 0'6 1/13/17   1:19 PM CST
  • CORN (Jul 17) 372'6 0'6 1/13/17   1:19 PM CST
  • SOYBEANS (Jan 17) 1043'0 10'4 1/13/17   12:09 PM CST
  • SOYBEANS (Mar 17) 1044'2 6'0 1/13/17   1:19 PM CST
  • SOYBEANS (May 17) 1053'2 6'4 1/13/17   1:19 PM CST
  • WHEAT (Mar 17) 426'4 -0'2 1/13/17   1:19 PM CST
  • WHEAT (May 17) 440'0 0'4 1/13/17   1:19 PM CST
  • WHEAT (Jul 17) 454'6 1'2 1/13/17   1:19 PM CST
  • LIVE CATTLE (Feb 17) 118.475 1.050 1/13/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 117.800 1.450 1/13/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 107.950 1.200 1/13/17   1:04 PM CST
  • LEAN HOGS (Feb 17) 65.475 -0.350 1/13/17   1:04 PM CST
  • LEAN HOGS (Apr 17) 69.325 0.075 1/13/17   1:04 PM CST
  • LEAN HOGS (May 17) 74.550 0.150 1/13/17   1:04 PM CST

Commodity Quotes
Commodity Last Chg
CORN (@C7H) 358'6 0'2
CORN (@C7K) 366'0 0'6
CORN (@C7N) 372'6 0'6
SOYBEANS (@S7F) 1043'0 10'4
SOYBEANS (@S7H) 1044'2 6'0
SOYBEANS (@S7K) 1053'2 6'4
WHEAT (@W7H) 426'4 -0'2
WHEAT (@W7K) 440'0 0'4
WHEAT (@W7N) 454'6 1'2
LIVE CATTLE (@LE7G) 118.475 1.050
LIVE CATTLE (@LE7J) 117.800 1.450
LIVE CATTLE (@LE7M) 107.950 1.200
LEAN HOGS (@HE7G) 65.475 -0.350
LEAN HOGS (@HE7J) 69.325 0.075
LEAN HOGS (@HE7K) 74.550 0.150

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN