My Market Watch
Click Here to Customize
Commodities
@C8Z 363'2 -0'4
@S8X 849'4 3'6
@W8Z 523'4 2'6
@O8Z 257'6 0'6
Stocks
MSFT 114.450000 - 0.220000
WMT 95.100000 0.180000
XOM 86.500000 -0.100000
TWX



Intraday Commodities
@CZ8

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 363'6 362'6 363'2 -0'4
Mar 375'4 375'0 375'2 -0'4
May 383'0 382'4 382'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 850'0 845'6 849'2 3'4
Jan 863'4 860'0 863'2 3'4
Mar 876'2 872'2 876'2 3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 524'0 521'0 523'4 2'6
Mar 542'4 540'4 542'2 2'6
May 554'0 552'2 554'0 2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.525 111.900 112.500 0.175
Dec 117.450 116.625 117.400 0.200
Feb 121.725 121.025 121.725 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 62.725 61.400 62.550 1.425
Dec 57.800 56.325 57.725 0.775
Feb 65.950 64.950 65.850 0.450

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 363'4 363'6 362'6 363'2 -0'4 363'6 08:25P Chart for @C8Z
Mar 19 375'4 375'4 375'0 375'2 -0'4 375'6 08:25P Chart for @C9H
May 19 383'0 383'0 382'4 382'6 -0'6 383'4 08:25P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 850'0 845'6 849'2 3'4 845'6 08:26P Chart for @S8X
Jan 19 860'0 863'4 860'0 863'2 3'4 859'6 08:26P Chart for @S9F
Mar 19 872'2 876'2 872'2 876'2 3'4 872'6 08:26P Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'2 524'0 521'0 523'4 2'6 520'6 08:26P Chart for @W8Z
Mar 19 540'4 542'4 540'4 542'2 2'6 539'4 08:26P Chart for @W9H
May 19 552'2 554'0 552'2 554'0 2'6 551'2 08:26P Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.150 112.525 111.900 112.500 0.175 112.350s 04:50P Chart for @LE8V
Dec 18 117.200 117.450 116.625 117.400 0.200 117.200s 04:10P Chart for @LE8Z
Feb 19 121.425 121.725 121.025 121.725 0.250 121.550s 04:50P Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 61.650 62.725 61.400 62.550 1.425 62.425s 04:50P Chart for @HE8V
Dec 18 57.200 57.800 56.325 57.725 0.775 57.750s 04:50P Chart for @HE8Z
Feb 19 65.475 65.950 64.950 65.850 0.450 65.900s 04:50P Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 18) 363'2 -0'4 9/25/18   8:24 PM CST
  • CORN (Mar 19) 375'2 -0'4 9/25/18   8:21 PM CST
  • CORN (May 19) 382'6 -0'6 9/25/18   8:21 PM CST
  • SOYBEANS (Nov 18) 849'4 3'6 9/25/18   8:26 PM CST
  • SOYBEANS (Jan 19) 863'2 3'4 9/25/18   8:23 PM CST
  • SOYBEANS (Mar 19) 876'2 3'4 9/25/18   8:23 PM CST
  • WHEAT (Dec 18) 523'4 2'6 9/25/18   8:25 PM CST
  • WHEAT (Mar 19) 542'2 2'6 9/25/18   8:22 PM CST
  • WHEAT (May 19) 554'0 2'6 9/25/18   7:40 PM CST
  • LIVE CATTLE (Oct 18) 112.500 0.175 9/25/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 117.400 0.200 9/25/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.725 0.250 9/25/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 62.550 1.425 9/25/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 57.725 0.775 9/25/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 65.850 0.450 9/25/18   1:04 PM CST

Commodity Quotes
Commodity Last Chg
CORN (@C8Z) 363'2 -0'4
CORN (@C9H) 375'2 -0'4
CORN (@C9K) 382'6 -0'6
SOYBEANS (@S8X) 849'2 3'4
SOYBEANS (@S9F) 863'2 3'4
SOYBEANS (@S9H) 876'2 3'4
WHEAT (@W8Z) 523'4 2'6
WHEAT (@W9H) 542'2 2'6
WHEAT (@W9K) 554'0 2'6
LIVE CATTLE (@LE8V) 112.500 0.175
LIVE CATTLE (@LE8Z) 117.400 0.200
LIVE CATTLE (@LE9G) 121.725 0.250
LEAN HOGS (@HE8V) 62.550 1.425
LEAN HOGS (@HE8Z) 57.725 0.775
LEAN HOGS (@HE9G) 65.850 0.450

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN