My Market Watch
Click Here to Customize
Commodities
C4Z 378'0 4'0
S5F 1047'6 -4'0
W4Z 549'2 10'4
O4Z 346'4 -4'0
Stocks
MSFT 47.9000 0.4300
WMT 84.7900 -0.1600
XOM 94.460000 -0.320000
TWX 83.4850 1.0450



Intraday Commodities
@CZ4

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 378'6 373'6 378'2 4'0
Mar 392'0 386'4 391'4 4'2
May 400'6 395'0 399'6 4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1054'6 1038'4 1047'6 -4'0
Mar 1059'6 1044'4 1054'0 -3'4
May 1065'0 1050'0 1059'4 -2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 563'0 550'6 561'4 10'4
Mar 565'4 555'4 562'0 5'0
May 571'6 562'0 568'2 4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 170.675 168.925 169.000 - 1.150
Feb 171.275 169.425 169.525 - 1.500
Apr 169.475 167.950 168.075 - 1.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 91.100 90.250 90.725 -0.225
Feb 89.975 89.350 89.450 -0.375
Apr 92.300 91.300 91.750 0.100

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'6 373'6 378'2 4'0 378'2s 01:30P Chart for @C4Z
Mar 15 387'0 392'0 386'4 391'4 4'2 391'4s 01:30P Chart for @C5H
May 15 395'6 400'6 395'0 399'6 4'4 400'2s 01:30P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1054'6 1038'4 1047'6 -4'0 1047'0s 01:30P Chart for @S5F
Mar 15 1054'4 1059'6 1044'4 1054'0 -3'4 1052'6s 01:30P Chart for @S5H
May 15 1058'4 1065'0 1050'0 1059'4 -2'4 1058'6s 01:30P Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 551'2 563'0 550'6 561'4 10'4 562'0s 01:37P Chart for @W4Z
Mar 15 558'4 565'4 555'4 562'0 5'0 562'6s 01:37P Chart for @W5H
May 15 564'6 571'6 562'0 568'2 4'4 569'2s 01:37P Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 169.925 170.675 168.925 169.000 - 1.150 169.250 01:45P Chart for @LE4Z
Feb 15 170.700 171.275 169.425 169.525 - 1.500 169.675 01:45P Chart for @LE5G
Apr 15 168.975 169.475 167.950 168.075 - 1.025 168.300 01:45P Chart for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.550 91.100 90.250 90.725 -0.225 90.950 01:45P Chart for @HE4Z
Feb 15 89.625 89.975 89.350 89.450 -0.375 89.550 01:45P Chart for @HE5G
Apr 15 91.300 92.300 91.300 91.750 0.100 91.875 01:45P Chart for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 14) 378'2 4'0 11/26/14   1:30 PM CST
  • CORN (Mar 15) 391'4 4'2 11/26/14   1:30 PM CST
  • CORN (May 15) 399'6 4'4 11/26/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1047'6 -4'0 11/26/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1054'0 -3'4 11/26/14   1:30 PM CST
  • SOYBEANS (May 15) 1059'4 -2'4 11/26/14   1:30 PM CST
  • WHEAT (Dec 14) 561'4 10'4 11/26/14   1:30 PM CST
  • WHEAT (Mar 15) 562'0 5'0 11/26/14   1:30 PM CST
  • WHEAT (May 15) 568'2 4'4 11/26/14   1:30 PM CST
  • LIVE CATTLE (Dec 14) 169.000 - 1.150 11/26/14   1:45 PM CST
  • LIVE CATTLE (Feb 15) 169.525 - 1.500 11/26/14   1:45 PM CST
  • LIVE CATTLE (Apr 15) 168.075 - 1.025 11/26/14   1:44 PM CST
  • LEAN HOGS (Dec 14) 90.725 -0.225 11/26/14   1:37 PM CST
  • LEAN HOGS (Feb 15) 89.450 -0.375 11/26/14   1:44 PM CST
  • LEAN HOGS (Apr 15) 91.750 0.100 11/26/14   1:43 PM CST

Commodity Quotes
Commodity Last Chg
CORN (@C4Z) 378'2 4'0
CORN (@C5H) 391'4 4'2
CORN (@C5K) 399'6 4'4
SOYBEANS (@S5F) 1047'6 -4'0
SOYBEANS (@S5H) 1054'0 -3'4
SOYBEANS (@S5K) 1059'4 -2'4
WHEAT (@W4Z) 561'4 10'4
WHEAT (@W5H) 562'0 5'0
WHEAT (@W5K) 568'2 4'4
LIVE CATTLE (@LE4Z) 169.000 - 1.150
LIVE CATTLE (@LE5G) 169.525 - 1.500
LIVE CATTLE (@LE5J) 168.075 - 1.025
LEAN HOGS (@HE4Z) 90.725 -0.225
LEAN HOGS (@HE5G) 89.450 -0.375
LEAN HOGS (@HE5J) 91.750 0.100

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN