My Market Watch
Click Here to Customize
Commodities
@C9K 352'0 0'6
@S9K 864'6 2'6
@W9K 436'4 -2'2
@O9K 298'2 3'6
Stocks
MSFT 125.440000 1.680000
WMT 103.070000 0.700000
XOM 83.380000 0.480000
TWX



Intraday Commodities
@CK9

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 352'2 351'0 352'0 0'6
Jul 361'2 360'0 360'6 0'4
Sep 369'0 367'6 368'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 865'2 862'0 864'6 2'6
Jul 878'6 875'6 878'4 3'0
Aug 884'6 882'0 884'4 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 439'4 436'0 436'4 -2'2
Jul 445'6 442'0 442'6 -2'2
Sep 452'2 448'6 449'4 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 128.875 128.150 128.250 - 0.175
Jun 122.225 120.925 121.000 - 0.450
Aug 119.100 117.950 118.075 - 0.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 89.800 87.675 88.175 -1.200
Jun 94.950 91.725 92.325 -1.400
Jul 99.075 95.775 96.950 -0.775

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'2 351'0 352'0 0'6 351'2 05:39A Chart for @C9K
Jul 19 360'0 361'2 360'0 360'6 0'4 360'2 05:39A Chart for @C9N
Sep 19 368'0 369'0 367'6 368'4 0'2 368'2 05:39A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 862'0 865'2 862'0 864'6 2'6 862'0 05:38A Chart for @S9K
Jul 19 876'0 878'6 875'6 878'4 3'0 875'4 05:38A Chart for @S9N
Aug 19 882'0 884'6 882'0 884'4 3'0 881'4 05:38A Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 438'0 439'4 436'0 436'4 -2'2 438'6 05:39A Chart for @W9K
Jul 19 444'4 445'6 442'0 442'6 -2'2 445'0 05:39A Chart for @W9N
Sep 19 451'0 452'2 448'6 449'4 -2'2 451'6 05:39A Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.600 128.875 128.150 128.250 - 0.175 128.325s 04/23 Chart for @LE9J
Jun 19 121.700 122.225 120.925 121.000 - 0.450 121.125s 04/23 Chart for @LE9M
Aug 19 118.825 119.100 117.950 118.075 - 0.575 118.200s 04/23 Chart for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 89.000 89.800 87.675 88.175 -1.200 87.825s 04/23 Chart for @HE9K
Jun 19 93.250 94.950 91.725 92.325 -1.400 92.375s 04/23 Chart for @HE9M
Jul 19 97.675 99.075 95.775 96.950 -0.775 97.200s 04/23 Chart for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 19) 352'0 0'6 4/24/19   5:34 AM CST
  • CORN (Jul 19) 360'6 0'4 4/24/19   5:39 AM CST
  • CORN (Sep 19) 368'4 0'2 4/24/19   5:34 AM CST
  • SOYBEANS (May 19) 864'6 2'6 4/24/19   5:37 AM CST
  • SOYBEANS (Jul 19) 878'4 3'0 4/24/19   5:37 AM CST
  • SOYBEANS (Aug 19) 884'4 3'0 4/24/19   5:36 AM CST
  • WHEAT (May 19) 436'4 -2'2 4/24/19   5:34 AM CST
  • WHEAT (Jul 19) 442'6 -2'2 4/24/19   5:39 AM CST
  • WHEAT (Sep 19) 449'4 -2'2 4/24/19   5:21 AM CST
  • LIVE CATTLE (Apr 19) 128.250 - 0.175 4/23/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 121.000 - 0.450 4/23/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 118.075 - 0.575 4/23/19   1:04 PM CST
  • LEAN HOGS (May 19) 88.175 -1.200 4/23/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 92.325 -1.400 4/23/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 96.950 -0.775 4/23/19   1:04 PM CST

Commodity Quotes
Commodity Last Chg
CORN (@C9K) 352'0 0'6
CORN (@C9N) 360'6 0'4
CORN (@C9U) 368'4 0'2
SOYBEANS (@S9K) 864'6 2'6
SOYBEANS (@S9N) 878'4 3'0
SOYBEANS (@S9Q) 884'4 3'0
WHEAT (@W9K) 436'4 -2'2
WHEAT (@W9N) 442'6 -2'2
WHEAT (@W9U) 449'4 -2'2
LIVE CATTLE (@LE9J) 128.250 - 0.175
LIVE CATTLE (@LE9M) 121.000 - 0.450
LIVE CATTLE (@LE9Q) 118.075 - 0.575
LEAN HOGS (@HE9K) 88.175 -1.200
LEAN HOGS (@HE9M) 92.325 -1.400
LEAN HOGS (@HE9N) 96.950 -0.775

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN