My Market Watch
Click Here to Customize
Commodities
C5N 360'0 -5'0
S5N 925'0 -14'2
W5N 514'6 -6'6
O5N 237'0 -1'6
Stocks
MSFT 46.9000 -0.5200
WMT 75.860000 -0.250000
XOM 86.520000 -0.690000
TWX 85.200000 0.050000



Intraday Commodities
@CN5

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 367'6 359'6 360'2 -5'0
Sep 374'0 366'2 366'6 -4'6
Dec 384'6 377'0 378'0 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 942'4 922'6 925'2 -14'2
Aug 933'6 915'0 916'2 -13'4
Sep 924'4 906'4 908'0 -12'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 529'0 511'0 514'4 -6'6
Sep 536'4 518'2 522'4 -6'4
Dec 549'6 532'0 536'4 -5'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 152.675 151.475 152.225 - 0.250
Aug 151.300 150.025 150.700 - 0.200
Oct 153.225 151.900 152.750 - 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 84.125 83.500 83.850 -0.050
Jul 84.300 83.575 84.025 -0.125
Aug 84.125 83.475 84.000 -0.350

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 364'0 367'6 359'6 360'2 -5'0 360'0s 02:00P Chart for @C5N
Sep 15 370'2 374'0 366'2 366'6 -4'6 366'6s 02:00P Chart for @C5U
Dec 15 381'4 384'6 377'0 378'0 -4'4 377'6s 02:00P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 938'0 942'4 922'6 925'2 -14'2 924'2s 02:00P Chart for @S5N
Aug 15 929'2 933'6 915'0 916'2 -13'4 916'2s 02:00P Chart for @S5Q
Sep 15 918'6 924'4 906'4 908'0 -12'6 907'4s 02:00P Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 521'4 529'0 511'0 514'4 -6'6 515'2s 02:00P Chart for @W5N
Sep 15 529'0 536'4 518'2 522'4 -6'4 523'0s 02:00P Chart for @W5U
Dec 15 542'0 549'6 532'0 536'4 -5'4 537'0s 02:00P Chart for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.900 152.675 151.475 152.225 - 0.250 152.125s 02:00P Chart for @LE5M
Aug 15 150.600 151.300 150.025 150.700 - 0.200 150.700s 02:00P Chart for @LE5Q
Oct 15 152.300 153.225 151.900 152.750 - 0.025 152.600s 02:00P Chart for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 83.950 84.125 83.500 83.850 -0.050 83.725s 02:00P Chart for @HE5M
Jul 15 83.800 84.300 83.575 84.025 -0.125 83.725s 02:00P Chart for @HE5N
Aug 15 83.775 84.125 83.475 84.000 -0.350 83.725s 02:00P Chart for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 15) 360'2 -5'0 5/22/15   1:30 PM CST
  • CORN (Sep 15) 366'6 -4'6 5/22/15   1:30 PM CST
  • CORN (Dec 15) 378'0 -4'4 5/22/15   1:30 PM CST
  • SOYBEANS (Jul 15) 925'2 -14'2 5/22/15   1:30 PM CST
  • SOYBEANS (Aug 15) 916'2 -13'4 5/22/15   1:30 PM CST
  • SOYBEANS (Sep 15) 908'0 -12'6 5/22/15   1:30 PM CST
  • WHEAT (Jul 15) 514'4 -6'6 5/22/15   1:30 PM CST
  • WHEAT (Sep 15) 522'4 -6'4 5/22/15   1:30 PM CST
  • WHEAT (Dec 15) 536'4 -5'4 5/22/15   1:30 PM CST
  • LIVE CATTLE (Jun 15) 152.225 - 0.250 5/22/15   1:54 PM CST
  • LIVE CATTLE (Aug 15) 150.700 - 0.200 5/22/15   1:54 PM CST
  • LIVE CATTLE (Oct 15) 152.750 - 0.025 5/22/15   1:54 PM CST
  • LEAN HOGS (Jun 15) 83.850 -0.050 5/22/15   1:48 PM CST
  • LEAN HOGS (Jul 15) 84.025 -0.125 5/22/15   1:54 PM CST
  • LEAN HOGS (Aug 15) 84.000 -0.350 5/22/15   1:32 PM CST

Commodity Quotes
Commodity Last Chg
CORN (@C5N) 360'2 -5'0
CORN (@C5U) 366'6 -4'6
CORN (@C5Z) 378'0 -4'4
SOYBEANS (@S5N) 925'2 -14'2
SOYBEANS (@S5Q) 916'2 -13'4
SOYBEANS (@S5U) 908'0 -12'6
WHEAT (@W5N) 514'4 -6'6
WHEAT (@W5U) 522'4 -6'4
WHEAT (@W5Z) 536'4 -5'4
LIVE CATTLE (@LE5M) 152.225 - 0.250
LIVE CATTLE (@LE5Q) 150.700 - 0.200
LIVE CATTLE (@LE5V) 152.750 - 0.025
LEAN HOGS (@HE5M) 83.850 -0.050
LEAN HOGS (@HE5N) 84.025 -0.125
LEAN HOGS (@HE5Q) 84.000 -0.350

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN