My Market Watch
Click Here to Customize
Commodities
@C5N 415'4 1'6
@S5N 1037'0 -7'0
@W5N 591'2 3'6
@O5N 247'0 -8'2
Stocks
MSFT 44.4450 0.2950
WMT 71.880000 0.950000
XOM 82.370000 -0.830000
TWX 88.310000 0.900000



Intraday Commodities
@CN5

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 415'4 412'4 415'4 1'6
Sep 424'4 421'2 424'2 1'6
Dec 434'0 430'4 433'2 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1044'4 1037'0 1037'0 -7'0
Aug 1042'0 1033'2 1033'4 -7'2
Sep 1034'6 1026'2 1026'2 -6'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 591'2 587'2 591'2 3'6
Sep 592'4 586'2 592'0 3'4
Dec 601'0 595'0 600'2 3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 151.075 148.100 151.075 3.000
Oct 153.700 150.700 153.700 3.000
Dec 154.900 151.950 154.900 2.850
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 77.775 75.850 77.300 0.900
Aug 75.825 74.200 75.200 0.475
Oct 66.525 65.100 65.425 -0.675

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 415'4 412'4 415'4 1'6 413'6 10:20P Chart for @C5N
Sep 15 422'0 424'4 421'2 424'2 1'6 422'4 10:20P Chart for @C5U
Dec 15 431'0 434'0 430'4 433'2 1'4 431'6 10:20P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1044'4 1037'0 1037'0 -7'0 1044'0 10:19P Chart for @S5N
Aug 15 1040'0 1042'0 1033'2 1033'4 -7'2 1040'6 10:19P Chart for @S5Q
Sep 15 1032'0 1034'6 1026'2 1026'2 -6'4 1032'6 10:20P Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 587'2 591'2 587'2 591'2 3'6 587'4 10:17P Chart for @W5N
Sep 15 588'0 592'4 586'2 592'0 3'4 588'4 10:19P Chart for @W5U
Dec 15 596'4 601'0 595'0 600'2 3'4 596'6 10:18P Chart for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 148.400 151.075 148.100 151.075 3.000 151.075s 04:07P Chart for @LE5Q
Oct 15 151.000 153.700 150.700 153.700 3.000 153.700s 04:07P Chart for @LE5V
Dec 15 152.025 154.900 151.950 154.900 2.850 154.750s 04:00P Chart for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 75.850 77.775 75.850 77.300 0.900 77.100s 04:07P Chart for @HE5N
Aug 15 74.200 75.825 74.200 75.200 0.475 74.850s 04:07P Chart for @HE5Q
Oct 15 66.000 66.525 65.100 65.425 -0.675 65.325s 04:07P Chart for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 15) 415'4 1'6 7/1/15   9:14 PM CST
  • CORN (Sep 15) 424'2 1'6 7/1/15   10:19 PM CST
  • CORN (Dec 15) 433'2 1'4 7/1/15   10:19 PM CST
  • SOYBEANS (Jul 15) 1037'0 -7'0 7/1/15   10:14 PM CST
  • SOYBEANS (Aug 15) 1034'0 -6'6 7/1/15   10:20 PM CST
  • SOYBEANS (Sep 15) 1026'2 -6'4 7/1/15   10:18 PM CST
  • WHEAT (Jul 15) 591'2 3'6 7/1/15   10:13 PM CST
  • WHEAT (Sep 15) 592'0 3'4 7/1/15   10:20 PM CST
  • WHEAT (Dec 15) 600'2 3'4 7/1/15   10:17 PM CST
  • LIVE CATTLE (Aug 15) 151.075 3.000 7/1/15   3:44 PM CST
  • LIVE CATTLE (Oct 15) 153.700 3.000 7/1/15   2:14 PM CST
  • LIVE CATTLE (Dec 15) 154.900 2.850 7/1/15   3:43 PM CST
  • LEAN HOGS (Jul 15) 77.300 0.900 7/1/15   3:59 PM CST
  • LEAN HOGS (Aug 15) 75.200 0.475 7/1/15   3:55 PM CST
  • LEAN HOGS (Oct 15) 65.425 -0.675 7/1/15   3:50 PM CST

Commodity Quotes
Commodity Last Chg
CORN (@C5N) 415'4 1'6
CORN (@C5U) 424'2 1'6
CORN (@C5Z) 433'2 1'4
SOYBEANS (@S5N) 1037'0 -7'0
SOYBEANS (@S5Q) 1033'4 -7'2
SOYBEANS (@S5U) 1026'2 -6'4
WHEAT (@W5N) 591'2 3'6
WHEAT (@W5U) 592'0 3'4
WHEAT (@W5Z) 600'2 3'4
LIVE CATTLE (@LE5Q) 151.075 3.000
LIVE CATTLE (@LE5V) 153.700 3.000
LIVE CATTLE (@LE5Z) 154.900 2.850
LEAN HOGS (@HE5N) 77.300 0.900
LEAN HOGS (@HE5Q) 75.200 0.475
LEAN HOGS (@HE5V) 65.425 -0.675

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN