My Market Watch
Click Here to Customize
Commodities
C4Z 320'0 -5'0
S4X 911'6 -10'2
W4Z 478'0 -3'4
O4Z 333'0 1'4
Stocks
MSFT 46.3600 -0.0800
WMT 76.4700 0.3900
XOM 94.050000 -0.380000
TWX 75.2100 -0.4300



Intraday Commodities
@CZ4

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 320'2 318'4 319'2 -1'4
Mar 333'0 331'2 331'6 -1'6
May 341'4 340'0 340'2 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 911'6 907'4 907'6 -5'4
Jan 919'6 915'6 916'0 -5'2
Mar 928'0 924'2 924'4 -5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 477'6 473'0 474'0 -3'6
Mar 490'4 486'0 486'6 -3'6
May 499'0 494'2 495'0 -3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 160.500 160.150 160.225 - 0.225
Dec 163.775 163.350 163.425 - 0.050
Feb 163.925 163.700 163.725 - 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 108.025 107.500 107.625 - 0.350
Dec 94.375 94.075 94.075 -0.450
Feb 90.650 90.375 90.400 -0.025

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'2 320'2 318'4 319'2 -1'4 320'6 05:01A Chart for @C4Z
Mar 15 332'4 333'0 331'2 331'6 -1'6 333'4 05:01A Chart for @C5H
May 15 341'0 341'4 340'0 340'2 -1'6 342'0 05:01A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 911'0 911'6 907'4 907'6 -5'4 913'2 05:01A Chart for @S4X
Jan 15 919'0 919'6 915'6 916'0 -5'2 921'2 05:02A Chart for @S5F
Mar 15 927'0 928'0 924'2 924'4 -5'2 929'6 05:01A Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 476'6 477'6 473'0 474'0 -3'6 477'6 05:02A Chart for @W4Z
Mar 15 490'2 490'4 486'0 486'6 -3'6 490'4 05:02A Chart for @W5H
May 15 499'0 499'0 494'2 495'0 -3'6 498'6 05:01A Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 160.225 160.500 160.150 160.225 - 0.225 160.450 04:56A Chart for @LE4V
Dec 14 163.350 163.775 163.350 163.425 - 0.050 163.475 05:01A Chart for @LE4Z
Feb 15 163.925 163.925 163.700 163.725 - 0.250 163.975 05:01A Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 108.000 108.025 107.500 107.625 - 0.350 107.975 05:01A Chart for @HE4V
Dec 14 94.250 94.375 94.075 94.075 -0.450 94.525 05:01A Chart for @HE4Z
Feb 15 90.450 90.650 90.375 90.400 -0.025 90.425 04:58A Chart for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 14) 319'2 -1'4 10/1/14   5:01 AM CST
  • CORN (Mar 15) 331'6 -1'6 10/1/14   4:58 AM CST
  • CORN (May 15) 340'2 -1'6 10/1/14   4:42 AM CST
  • SOYBEANS (Nov 14) 907'6 -5'4 10/1/14   5:01 AM CST
  • SOYBEANS (Jan 15) 916'0 -5'2 10/1/14   5:00 AM CST
  • SOYBEANS (Mar 15) 924'4 -5'2 10/1/14   4:54 AM CST
  • WHEAT (Dec 14) 474'0 -3'6 10/1/14   4:58 AM CST
  • WHEAT (Mar 15) 486'6 -3'6 10/1/14   4:56 AM CST
  • WHEAT (May 15) 495'0 -3'6 10/1/14   4:40 AM CST
  • LIVE CATTLE (Oct 14) 160.225 - 0.225 10/1/14   4:49 AM CST
  • LIVE CATTLE (Dec 14) 163.425 - 0.050 10/1/14   5:01 AM CST
  • LIVE CATTLE (Feb 15) 163.725 - 0.250 10/1/14   4:49 AM CST
  • LEAN HOGS (Oct 14) 107.625 - 0.350 10/1/14   4:39 AM CST
  • LEAN HOGS (Dec 14) 94.075 -0.450 10/1/14   4:58 AM CST
  • LEAN HOGS (Feb 15) 90.400 -0.025 10/1/14   4:56 AM CST

Commodity Quotes
Commodity Last Chg
CORN (@C4Z) 319'2 -1'4
CORN (@C5H) 331'6 -1'6
CORN (@C5K) 340'2 -1'6
SOYBEANS (@S4X) 907'6 -5'4
SOYBEANS (@S5F) 915'6 -5'4
SOYBEANS (@S5H) 924'4 -5'2
WHEAT (@W4Z) 474'0 -3'6
WHEAT (@W5H) 486'6 -3'6
WHEAT (@W5K) 495'0 -3'6
LIVE CATTLE (@LE4V) 160.225 - 0.225
LIVE CATTLE (@LE4Z) 163.425 - 0.050
LIVE CATTLE (@LE5G) 163.725 - 0.250
LEAN HOGS (@HE4V) 107.625 - 0.350
LEAN HOGS (@HE4Z) 94.075 -0.450
LEAN HOGS (@HE5G) 90.400 -0.025

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN