My Market Watch
Click Here to Customize
Commodities
C5K 378'0 -1'6
S5K 977'0 8'6
W5K 493'6 4'2
O5K 262'0 0'2
Stocks
MSFT 42.9050 1.2900
WMT 78.140000 0.260000
XOM 87.240000 0.310000
TWX 84.070000 0.670000



Intraday Commodities
@CK5

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 377'0 375'0 375'0 -3'0
Jul 383'6 381'6 381'6 -3'0
Sep 391'4 389'2 389'4 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 977'0 974'2 976'2 -1'2
Jul 979'4 976'2 978'4 -1'0
Aug 976'0 972'6 975'0 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 499'0 495'4 495'6 -3'0
Jul 498'6 495'4 495'6 -2'4
Sep 506'2 504'4 504'4 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 157.700 155.050 155.050 - 2.450
Jun 148.425 145.575 145.625 - 3.125
Aug 146.350 143.950 144.000 - 2.450
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 70.900 69.575 69.875 -0.050
Jun 76.575 75.025 75.450 -0.750
Jul 77.825 76.425 76.875 -0.525

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 377'0 375'0 375'0 -3'0 378'0 03:03A Chart for @C5K
Jul 15 383'6 383'6 381'6 382'0 -2'6 384'6 03:03A Chart for @C5N
Sep 15 391'4 391'4 389'2 389'4 -2'4 392'0 03:03A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 976'6 977'0 974'2 976'2 -1'2 977'4 03:03A Chart for @S5K
Jul 15 978'0 979'4 976'2 978'4 -1'0 979'4 03:03A Chart for @S5N
Aug 15 975'6 976'0 972'6 975'0 -0'6 975'6 03:03A Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 498'4 499'0 495'4 495'6 -3'0 498'6 03:03A Chart for @W5K
Jul 15 498'2 498'6 495'4 495'6 -2'4 498'2 03:03A Chart for @W5N
Sep 15 506'0 506'2 504'4 504'4 -2'4 507'0 03:03A Chart for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 157.625 157.700 155.050 155.050 - 2.450 155.350s 04/20 Chart for @LE5J
Jun 15 148.200 148.425 145.575 145.625 - 3.125 145.875s 04/20 Chart for @LE5M
Aug 15 146.175 146.350 143.950 144.000 - 2.450 144.225s 04/20 Chart for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 70.800 70.900 69.575 69.875 -0.050 70.275s 04/20 Chart for @HE5K
Jun 15 76.500 76.575 75.025 75.450 -0.750 75.525s 04/20 Chart for @HE5M
Jul 15 77.750 77.825 76.425 76.875 -0.525 76.950s 04/20 Chart for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 15) 375'0 -3'0 4/21/15   3:02 AM CST
  • CORN (Jul 15) 381'6 -3'0 4/21/15   3:01 AM CST
  • CORN (Sep 15) 389'4 -2'4 4/21/15   2:37 AM CST
  • SOYBEANS (May 15) 976'2 -1'2 4/21/15   3:02 AM CST
  • SOYBEANS (Jul 15) 978'4 -1'0 4/21/15   3:02 AM CST
  • SOYBEANS (Aug 15) 975'0 -0'6 4/21/15   2:35 AM CST
  • WHEAT (May 15) 495'6 -3'0 4/21/15   2:37 AM CST
  • WHEAT (Jul 15) 495'6 -2'4 4/21/15   3:01 AM CST
  • WHEAT (Sep 15) 504'4 -2'4 4/21/15   2:40 AM CST
  • LIVE CATTLE (Apr 15) 155.050 - 2.450 4/20/15   3:59 PM CST
  • LIVE CATTLE (Jun 15) 145.625 - 3.125 4/20/15   3:59 PM CST
  • LIVE CATTLE (Aug 15) 144.000 - 2.450 4/20/15   3:59 PM CST
  • LEAN HOGS (May 15) 69.875 -0.050 4/20/15   3:53 PM CST
  • LEAN HOGS (Jun 15) 75.450 -0.750 4/20/15   3:59 PM CST
  • LEAN HOGS (Jul 15) 76.875 -0.525 4/20/15   3:53 PM CST

Commodity Quotes
Commodity Last Chg
CORN (@C5K) 375'0 -3'0
CORN (@C5N) 382'0 -2'6
CORN (@C5U) 389'4 -2'4
SOYBEANS (@S5K) 976'2 -1'2
SOYBEANS (@S5N) 978'4 -1'0
SOYBEANS (@S5Q) 975'0 -0'6
WHEAT (@W5K) 495'6 -3'0
WHEAT (@W5N) 495'6 -2'4
WHEAT (@W5U) 504'4 -2'4
LIVE CATTLE (@LE5J) 155.050 - 2.450
LIVE CATTLE (@LE5M) 145.625 - 3.125
LIVE CATTLE (@LE5Q) 144.000 - 2.450
LEAN HOGS (@HE5K) 69.875 -0.050
LEAN HOGS (@HE5M) 75.450 -0.750
LEAN HOGS (@HE5N) 76.875 -0.525

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN