My Market Watch
Click Here to Customize
Commodities
@C7Z 343'2 0'2
@S8F 990'4 0'0
@W7Z 425'6 -1'4
@O7Z 256'2 -0'6
Stocks
MSFT 82.400000 -0.800000
WMT 97.470000 - 2.150000
XOM 80.240000 -0.320000
TWX 88.720000 0.710000



Intraday Commodities
@CZ7

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 343'2 342'4 343'2 0'2
Mar 355'2 354'2 355'0 0'0
May 363'4 362'6 363'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 992'0 988'6 989'6 -0'6
Mar 1002'6 999'6 1000'4 -1'0
May 1012'4 1009'4 1010'2 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 428'0 424'6 425'6 -1'4
Mar 443'6 441'0 441'4 -2'0
May 454'4 451'6 452'6 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.800 118.550 118.775 - 0.700
Feb 125.375 124.350 124.650 - 0.450
Apr 125.550 124.600 124.875 - 0.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 62.100 60.000 60.525 0.550
Feb 68.075 66.350 67.025 0.500
Apr 72.025 70.625 71.200 0.275

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 342'4 343'2 342'4 343'2 0'2 343'0 07:40P Chart for @C7Z
Mar 18 354'4 355'2 354'2 355'0 0'0 355'0 07:40P Chart for @C8H
May 18 363'0 363'4 362'6 363'2 -0'2 363'4 07:40P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 990'0 992'0 988'6 990'4 0'0 990'4 07:40P Chart for @S8F
Mar 18 1000'6 1002'6 999'6 1001'2 -0'2 1001'4 07:40P Chart for @S8H
May 18 1010'4 1012'4 1009'4 1010'4 -0'4 1011'0 07:40P Chart for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 427'6 428'0 424'6 425'6 -1'4 427'2 07:39P Chart for @W7Z
Mar 18 443'0 443'6 441'0 441'4 -2'0 443'4 07:39P Chart for @W8H
May 18 454'4 454'4 451'6 452'6 -1'4 454'2 07:40P Chart for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.625 119.800 118.550 118.775 - 0.700 118.850s 11/17 Chart for @LE7Z
Feb 18 125.200 125.375 124.350 124.650 - 0.450 124.675s 11/17 Chart for @LE8G
Apr 18 125.450 125.550 124.600 124.875 - 0.500 124.875s 11/17 Chart for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 60.200 62.100 60.000 60.525 0.550 60.650s 11/17 Chart for @HE7Z
Feb 18 66.525 68.075 66.350 67.025 0.500 67.075s 11/17 Chart for @HE8G
Apr 18 70.825 72.025 70.625 71.200 0.275 71.150s 11/17 Chart for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 17) 343'2 0'2 11/19/17   7:38 PM CST
  • CORN (Mar 18) 355'0 0'0 11/19/17   7:40 PM CST
  • CORN (May 18) 363'2 -0'2 11/19/17   7:40 PM CST
  • SOYBEANS (Jan 18) 990'4 0'0 11/19/17   7:40 PM CST
  • SOYBEANS (Mar 18) 1001'2 -0'2 11/19/17   7:39 PM CST
  • SOYBEANS (May 18) 1010'4 -0'4 11/19/17   7:38 PM CST
  • WHEAT (Dec 17) 425'6 -1'4 11/19/17   7:39 PM CST
  • WHEAT (Mar 18) 441'4 -2'0 11/19/17   7:35 PM CST
  • WHEAT (May 18) 452'6 -1'4 11/19/17   7:40 PM CST
  • LIVE CATTLE (Dec 17) 118.775 - 0.700 11/17/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 124.650 - 0.450 11/17/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 124.875 - 0.500 11/17/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 60.525 0.550 11/17/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 67.025 0.500 11/17/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 71.200 0.275 11/17/17   1:04 PM CST

Commodity Quotes
Commodity Last Chg
CORN (@C7Z) 343'2 0'2
CORN (@C8H) 355'0 0'0
CORN (@C8K) 363'2 -0'2
SOYBEANS (@S8F) 989'6 -0'6
SOYBEANS (@S8H) 1000'4 -1'0
SOYBEANS (@S8K) 1010'2 -0'6
WHEAT (@W7Z) 425'6 -1'4
WHEAT (@W8H) 441'4 -2'0
WHEAT (@W8K) 452'6 -1'4
LIVE CATTLE (@LE7Z) 118.775 - 0.700
LIVE CATTLE (@LE8G) 124.650 - 0.450
LIVE CATTLE (@LE8J) 124.875 - 0.500
LEAN HOGS (@HE7Z) 60.525 0.550
LEAN HOGS (@HE8G) 67.025 0.500
LEAN HOGS (@HE8J) 71.200 0.275

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN