My Market Watch
Click Here to Customize
Commodities
@C0N 335'0 -5'4
@S0N 884'0 -7'4
@W0N 528'0 -7'6
@O0N 345'0 -1'6
Stocks
MSFT 214.990000 1.320000
WMT 131.884000 1.204000
XOM 42.810000 0.160000
TWX



Intraday Commodities
@CN0

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 337'2 332'0 335'0 -5'4
Sep 334'4 326'6 329'6 -7'4
Dec 342'0 334'6 336'6 -8'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 888'6 884'0 884'0 -7'4
Aug 884'6 870'4 871'4 -15'6
Sep 881'6 868'0 869'0 -16'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 536'0 528'0 528'0 -7'6
Sep 535'4 522'2 525'0 -9'0
Dec 541'0 528'0 531'2 -7'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 100.825 99.500 99.875 - 0.125
Oct 105.275 104.050 104.250 - 0.325
Dec 108.825 108.175 108.450 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 46.925 45.950 46.725 0.750
Aug 51.825 49.400 51.600 1.725
Oct 51.000 49.275 50.625 0.775

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 337'2 337'2 332'0 335'0 -5'4 340'4 12:32P Chart for @C0N
Sep 20 334'4 334'4 326'6 329'6 -7'4 337'2 12:32P Chart for @C0U
Dec 20 341'6 342'0 334'6 336'6 -8'0 344'6 12:32P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 888'0 888'6 884'0 884'0 -7'4 891'4 12:32P Chart for @S0N
Aug 20 882'2 884'6 870'4 871'6 -15'4 887'2 12:32P Chart for @S0Q
Sep 20 880'0 881'6 868'0 869'0 -16'4 885'4 12:32P Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 536'0 536'0 528'0 528'0 -7'6 535'6 12:31P Chart for @W0N
Sep 20 528'0 535'4 522'2 525'0 -9'0 534'0 12:32P Chart for @W0U
Dec 20 533'0 541'0 528'0 531'2 -7'6 539'0 12:32P Chart for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 100.225 100.825 99.500 99.875 - 0.125 100.000 12:32P Chart for @LE0Q
Oct 20 104.700 105.275 104.050 104.250 - 0.325 104.575 12:32P Chart for @LE0V
Dec 20 108.375 108.825 108.175 108.450 0.050 108.400 12:32P Chart for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 46.075 46.925 45.950 46.750 0.775 45.975 12:32P Chart for @HE0N
Aug 20 50.225 51.825 49.400 51.575 1.700 49.875 12:32P Chart for @HE0Q
Oct 20 50.125 51.000 49.275 50.600 0.750 49.850 12:32P Chart for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 20) 335'0 -5'4 7/13/20   11:09 AM CST
  • CORN (Sep 20) 329'6 -7'4 7/13/20   12:32 PM CST
  • CORN (Dec 20) 336'6 -8'0 7/13/20   12:32 PM CST
  • SOYBEANS (Jul 20) 884'0 -7'4 7/13/20   11:00 AM CST
  • SOYBEANS (Aug 20) 871'6 -15'4 7/13/20   12:32 PM CST
  • SOYBEANS (Sep 20) 869'0 -16'4 7/13/20   12:32 PM CST
  • WHEAT (Jul 20) 528'0 -7'6 7/13/20   11:34 AM CST
  • WHEAT (Sep 20) 525'0 -9'0 7/13/20   12:32 PM CST
  • WHEAT (Dec 20) 531'2 -7'6 7/13/20   12:32 PM CST
  • LIVE CATTLE (Aug 20) 99.875 - 0.125 7/13/20   12:32 PM CST
  • LIVE CATTLE (Oct 20) 104.250 - 0.325 7/13/20   12:31 PM CST
  • LIVE CATTLE (Dec 20) 108.450 0.050 7/13/20   12:32 PM CST
  • LEAN HOGS (Jul 20) 46.750 0.775 7/13/20   12:32 PM CST
  • LEAN HOGS (Aug 20) 51.575 1.700 7/13/20   12:32 PM CST
  • LEAN HOGS (Oct 20) 50.600 0.750 7/13/20   12:32 PM CST

Commodity Quotes
Commodity Last Chg
CORN (@C0N) 335'0 -5'4
CORN (@C0U) 329'6 -7'4
CORN (@C0Z) 336'6 -8'0
SOYBEANS (@S0N) 884'0 -7'4
SOYBEANS (@S0Q) 871'6 -15'4
SOYBEANS (@S0U) 869'0 -16'4
WHEAT (@W0N) 528'0 -7'6
WHEAT (@W0U) 525'0 -9'0
WHEAT (@W0Z) 531'2 -7'6
LIVE CATTLE (@LE0Q) 99.875 - 0.125
LIVE CATTLE (@LE0V) 104.250 - 0.325
LIVE CATTLE (@LE0Z) 108.450 0.050
LEAN HOGS (@HE0N) 46.750 0.775
LEAN HOGS (@HE0Q) 51.575 1.700
LEAN HOGS (@HE0V) 50.600 0.750

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN